You are here » Home » Companies » Company Overview » Bonanza Industries Ltd

Bonanza Industries Ltd.

BSE: 523133 Sector: Industrials
NSE: N.A. ISIN Code: INE143N01021
BSE 00:00 | 12 Dec Bonanza Industries Ltd
NSE 05:30 | 01 Jan Bonanza Industries Ltd
OPEN 16.50
PREVIOUS CLOSE 16.50
VOLUME 100
52-Week high 21.10
52-Week low 12.40
P/E 103.13
Mkt Cap.(Rs cr) 4
Buy Price 16.50
Buy Qty 428.00
Sell Price 17.30
Sell Qty 2.00
OPEN 16.50
CLOSE 16.50
VOLUME 100
52-Week high 21.10
52-Week low 12.40
P/E 103.13
Mkt Cap.(Rs cr) 4
Buy Price 16.50
Buy Qty 428.00
Sell Price 17.30
Sell Qty 2.00

Bonanza Industries Ltd. (BONANZAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2019 16.50 16.50 16.50 16.50 100 1
06-12-2019 17.30 17.30 17.30 17.30 5 1
03-12-2019 16.50 16.50 16.50 16.50 650 1
28-11-2019 16.50 16.50 16.50 16.50 1 1
27-11-2019 16.50 17.30 16.50 17.30 1299 10
26-11-2019 16.50 16.50 16.50 16.50 2558 1
25-11-2019 16.50 16.50 16.50 16.50 780 2
22-11-2019 16.50 17.00 15.40 17.00 5001 4
21-11-2019 16.45 16.45 14.95 16.20 6 2
20-11-2019 15.70 15.70 15.70 15.70 1 1
19-11-2019 16.50 16.50 16.50 16.50 5 1
18-11-2019 17.30 17.30 16.00 16.00 37 5
08-11-2019 15.70 16.50 15.70 16.50 3 2
06-11-2019 15.45 16.60 15.45 16.50 6303 6
05-11-2019 16.00 16.25 15.50 16.25 6012 7
04-11-2019 16.50 16.50 16.30 16.30 1200 4
01-11-2019 15.90 16.10 15.90 16.10 1000 5
31-10-2019 15.90 16.00 15.90 16.00 10 3
30-10-2019 16.00 16.00 16.00 16.00 1004 3
29-10-2019 15.55 15.60 15.55 15.60 1020 3

Back to Top