You are here » Home » Companies » Company Overview » Bonanza Industries Ltd

Bonanza Industries Ltd.

BSE: 523133 Sector: Industrials
NSE: N.A. ISIN Code: INE143N01021
BSE 00:00 | 17 Apr Bonanza Industries Ltd
NSE 05:30 | 01 Jan Bonanza Industries Ltd
OPEN 20.15
PREVIOUS CLOSE 20.15
VOLUME 240
52-Week high 23.50
52-Week low 18.05
P/E 503.75
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.15
CLOSE 20.15
VOLUME 240
52-Week high 23.50
52-Week low 18.05
P/E 503.75
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bonanza Industries Ltd. (BONANZAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-04-2018 20.15 20.15 20.15 20.15 240 2
21-02-2018 19.00 20.15 19.00 20.15 340 3
20-02-2018 19.35 19.35 19.35 19.35 50 1
19-02-2018 20.50 20.50 20.25 20.35 40 4
08-02-2018 20.00 20.00 19.75 20.00 1005 4
07-02-2018 19.50 20.00 19.50 20.00 1200 3
06-02-2018 19.00 19.50 19.00 19.50 370 6
05-02-2018 18.55 19.50 18.55 19.50 2004 12
01-02-2018 19.00 19.50 18.05 19.50 1261 15
10-01-2018 19.00 19.00 19.00 19.00 200 2
08-01-2018 19.95 19.95 19.95 19.95 200 1
22-11-2017 21.00 21.00 21.00 21.00 5000 4
13-10-2017 22.00 22.00 22.00 22.00 100 1
10-10-2017 23.00 23.00 23.00 23.00 2000 1
09-10-2017 23.50 23.50 23.50 23.50 100 1
04-10-2017 22.50 22.50 22.50 22.50 50 1
03-10-2017 22.40 22.40 21.60 21.60 800 12
29-09-2017 22.70 22.70 22.70 22.70 100 1
28-09-2017 21.75 21.75 21.75 21.75 4000 10
19-09-2017 21.00 21.00 20.95 20.95 3765 11

Back to Top