You are here » Home » Companies » Company Overview » Bonlon Industries Ltd

Bonlon Industries Ltd.

BSE: 543211 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE0B9A01018
BSE 00:00 | 14 Sep 22.50 0
(0.00%)
OPEN

22.50

HIGH

22.50

LOW

22.50

NSE 05:30 | 01 Jan Bonlon Industries Ltd
OPEN 22.50
PREVIOUS CLOSE 22.50
VOLUME 4000
52-Week high 26.40
52-Week low 16.50
P/E 16.30
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.50
CLOSE 22.50
VOLUME 4000
52-Week high 26.40
52-Week low 16.50
P/E 16.30
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bonlon Industries Ltd. (BONLONINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-09-2021 22.50 22.50 22.50 22.50 4000 1
16-08-2021 23.50 23.50 23.50 23.50 4000 1
05-08-2021 24.00 24.00 24.00 24.00 4000 1
26-07-2021 22.00 25.75 22.00 23.00 20000 3
13-07-2021 21.50 21.50 21.50 21.50 4000 1
12-07-2021 21.50 21.50 21.50 21.50 4000 1
06-07-2021 21.60 21.60 21.60 21.60 64000 15
25-06-2021 21.50 21.50 21.50 21.50 4000 1
23-06-2021 22.50 22.50 22.50 22.50 4000 1
22-06-2021 22.50 23.00 21.50 23.00 12000 3
17-06-2021 23.00 23.00 23.00 23.00 4000 1
24-05-2021 21.00 22.00 21.00 22.00 8000 2
21-05-2021 21.00 21.00 21.00 21.00 4000 1
15-04-2021 19.50 19.50 19.50 19.50 4000 1
09-04-2021 19.50 19.50 19.50 19.50 4000 1
08-04-2021 19.50 19.50 19.50 19.50 4000 1
31-03-2021 18.20 18.25 18.15 18.20 260000 6
26-03-2021 18.10 18.10 18.10 18.10 40000 2
25-03-2021 18.05 18.05 18.00 18.00 8000 2
19-03-2021 18.00 18.00 18.00 18.00 4000 1

Back to Top

.