You are here » Home » Companies » Company Overview » Bonlon Industries Ltd

Bonlon Industries Ltd.

BSE: 543211 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE0B9A01018
BSE 12:12 | 08 Dec 70.80 0.80
(1.14%)
OPEN

68.55

HIGH

70.80

LOW

68.50

NSE 05:30 | 01 Jan Bonlon Industries Ltd
OPEN 68.55
PREVIOUS CLOSE 70.00
VOLUME 1320
52-Week high 112.40
52-Week low 19.50
P/E 46.89
Mkt Cap.(Rs cr) 100
Buy Price 68.30
Buy Qty 16.00
Sell Price 71.00
Sell Qty 16.00
OPEN 68.55
CLOSE 70.00
VOLUME 1320
52-Week high 112.40
52-Week low 19.50
P/E 46.89
Mkt Cap.(Rs cr) 100
Buy Price 68.30
Buy Qty 16.00
Sell Price 71.00
Sell Qty 16.00

Bonlon Industries Ltd. (BONLONINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2022 67.25 71.65 67.25 70.00 33546 19
06-12-2022 69.00 70.00 69.00 70.00 52031 14
05-12-2022 71.15 71.70 69.00 70.00 51714 38
02-12-2022 66.90 70.40 66.85 70.00 53519 40
01-12-2022 68.55 69.65 67.15 68.95 755 21
30-11-2022 67.50 70.55 65.15 68.00 9996 48
29-11-2022 66.85 67.80 65.30 67.45 4475 31
28-11-2022 65.30 66.85 61.80 64.70 10087 90
24-11-2022 64.90 67.35 64.85 65.95 2469 9
23-11-2022 64.05 69.70 64.05 65.00 9339 44
22-11-2022 66.00 67.50 64.15 66.75 621 15
21-11-2022 71.05 72.00 67.50 67.50 25004 89
18-11-2022 77.40 77.40 71.05 71.05 3676 63
17-11-2022 71.20 76.40 71.20 74.75 1332 26
16-11-2022 71.25 75.70 71.20 73.75 7125 64
15-11-2022 76.50 80.00 74.90 74.90 27553 36
14-11-2022 86.40 86.40 78.80 78.80 19536 142
11-11-2022 79.65 83.15 78.30 82.90 24309 126
10-11-2022 80.50 80.50 76.00 79.20 17112 96
09-11-2022 77.65 79.50 76.00 77.90 28997 184

Back to Top

.