You are here » Home » Companies » Company Overview » Borosil Ltd

Borosil Ltd.

BSE: 543212 Sector: Industrials
NSE: BOROLTD ISIN Code: INE02PY01013
BSE 00:00 | 30 Jul 213.30 -2.95
(-1.36%)
OPEN

216.85

HIGH

219.90

LOW

212.80

NSE 00:00 | 30 Jul 213.50 -2.65
(-1.23%)
OPEN

217.30

HIGH

219.00

LOW

212.75

OPEN 216.85
PREVIOUS CLOSE 216.25
VOLUME 17614
52-Week high 253.95
52-Week low 132.00
P/E 59.75
Mkt Cap.(Rs cr) 2,434
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 216.85
CLOSE 216.25
VOLUME 17614
52-Week high 253.95
52-Week low 132.00
P/E 59.75
Mkt Cap.(Rs cr) 2,434
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Borosil Ltd. (BOROLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 216.85 219.90 212.80 213.30 17614 841
29-07-2021 219.95 221.25 215.25 216.25 14412 1012
28-07-2021 212.50 221.95 212.50 216.50 16839 1056
27-07-2021 216.10 223.50 214.45 217.00 24662 1239
26-07-2021 220.00 223.75 216.00 217.70 7943 566
23-07-2021 224.00 224.40 218.00 221.20 19771 1135
22-07-2021 217.05 222.20 215.65 219.25 9818 404
20-07-2021 218.00 220.15 212.50 214.85 21314 1211
19-07-2021 224.00 224.55 218.70 219.60 7965 415
16-07-2021 226.00 228.90 222.45 223.40 10466 672
15-07-2021 233.90 234.75 224.75 226.05 35996 1086
14-07-2021 234.00 234.00 226.35 230.00 11522 542
13-07-2021 231.35 234.00 225.20 225.70 15916 932
12-07-2021 230.20 236.95 226.70 230.55 9685 612
09-07-2021 231.95 237.00 231.95 233.45 10891 547
08-07-2021 228.50 239.00 228.50 231.60 44456 1507
07-07-2021 234.00 234.00 217.50 227.95 40232 1148
06-07-2021 225.00 225.00 218.65 219.30 22613 1077
05-07-2021 230.40 230.40 222.00 223.60 10543 499
02-07-2021 224.90 234.00 219.70 227.50 30315 1049

Back to Top