You are here » Home » Companies » Company Overview » Borosil Ltd

Borosil Ltd.

BSE: 543212 Sector: Industrials
NSE: BOROLTD ISIN Code: INE02PY01013
BSE 00:00 | 02 Dec 414.90 -9.60
(-2.26%)
OPEN

421.50

HIGH

425.80

LOW

413.00

NSE 00:00 | 02 Dec 414.90 -8.80
(-2.08%)
OPEN

422.00

HIGH

426.00

LOW

414.00

OPEN 421.50
PREVIOUS CLOSE 424.50
VOLUME 9750
52-Week high 498.65
52-Week low 218.40
P/E 46.05
Mkt Cap.(Rs cr) 4,746
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 421.50
CLOSE 424.50
VOLUME 9750
52-Week high 498.65
52-Week low 218.40
P/E 46.05
Mkt Cap.(Rs cr) 4,746
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Borosil Ltd. (BOROLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 421.50 425.80 413.00 414.90 9750 803
01-12-2022 416.55 427.00 416.55 424.50 12064 612
30-11-2022 402.70 431.90 402.70 418.30 18784 930
29-11-2022 409.90 410.95 399.95 402.70 8525 551
28-11-2022 409.20 411.50 403.20 408.75 15886 1088
24-11-2022 404.90 412.15 404.90 409.30 7244 675
23-11-2022 410.00 414.30 401.30 403.60 14816 1117
22-11-2022 407.05 415.75 403.65 409.70 11125 771
21-11-2022 417.70 423.50 408.95 410.90 12569 821
18-11-2022 426.10 438.85 419.00 420.60 13811 952
17-11-2022 427.60 431.45 420.25 428.00 23809 2131
16-11-2022 431.95 441.20 423.15 425.70 18325 1241
15-11-2022 414.00 428.35 414.00 424.65 14309 850
14-11-2022 422.25 424.45 408.50 419.40 21136 1170
11-11-2022 416.05 430.00 416.05 428.70 36286 3167
10-11-2022 420.15 425.00 415.25 419.40 17702 1252
09-11-2022 427.60 438.00 420.85 424.20 15338 1138
07-11-2022 420.00 429.00 420.00 427.60 9104 598
04-11-2022 401.85 419.00 401.85 417.40 20346 991
03-11-2022 408.00 410.50 399.90 404.80 14760 907

Back to Top

.