You are here » Home » Companies » Company Overview » Borosil Glass Works Ltd

Borosil Glass Works Ltd.

BSE: 502219 Sector: Industrials
NSE: BOROSIL ISIN Code: INE666D01022
BSE 00:00 | 18 Jun 882.20 -26.10
(-2.87%)
OPEN

911.00

HIGH

923.80

LOW

873.55

NSE 00:00 | 18 Jun 886.80 -21.90
(-2.41%)
OPEN

927.70

HIGH

932.80

LOW

871.25

OPEN 911.00
PREVIOUS CLOSE 908.30
VOLUME 11503
52-Week high 1125.00
52-Week low 761.60
P/E 43.96
Mkt Cap.(Rs cr) 2,038
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 911.00
CLOSE 908.30
VOLUME 11503
52-Week high 1125.00
52-Week low 761.60
P/E 43.96
Mkt Cap.(Rs cr) 2,038
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Borosil Glass Works Ltd. (BOROSIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 911.00 923.80 873.55 882.20 11503 637
15-06-2018 916.00 931.30 891.00 908.30 16752 933
14-06-2018 872.00 913.00 872.00 906.65 14469 664
13-06-2018 831.05 885.00 831.05 872.95 8431 498
12-06-2018 820.00 857.45 820.00 842.85 7941 566
11-06-2018 807.00 841.90 807.00 817.65 4911 378
08-06-2018 813.95 822.10 797.00 807.60 6871 336
07-06-2018 797.00 817.10 797.00 812.15 7318 410
06-06-2018 783.65 802.00 761.60 793.40 11965 769
05-06-2018 825.05 825.95 768.00 778.50 14688 777
04-06-2018 849.85 850.00 823.00 825.85 4184 287
01-06-2018 873.50 873.50 846.50 849.40 3584 236
31-05-2018 910.00 910.00 855.05 871.20 6886 634
30-05-2018 840.00 917.00 835.35 890.85 39219 2109
29-05-2018 826.00 856.70 826.00 843.05 4375 341
28-05-2018 825.00 849.00 821.00 832.70 5487 373
25-05-2018 820.05 837.65 817.50 822.50 2950 245
24-05-2018 821.85 831.95 815.80 823.15 3193 229
23-05-2018 848.80 848.80 813.15 823.50 4642 399
22-05-2018 833.85 838.00 812.00 834.15 3706 348

Back to Top