You are here » Home » Companies » Company Overview » Bosch Ltd

Bosch Ltd.

BSE: 500530 Sector: Auto
NSE: BOSCHLTD ISIN Code: INE323A01026
BSE 00:00 | 23 Jun 15065.10 -74.40
(-0.49%)
OPEN

15121.00

HIGH

15249.95

LOW

15009.25

NSE 00:00 | 23 Jun 15064.55 -64.05
(-0.42%)
OPEN

15220.00

HIGH

15267.40

LOW

15011.40

OPEN 15121.00
PREVIOUS CLOSE 15139.50
VOLUME 1338
52-Week high 16900.00
52-Week low 10571.00
P/E 43.88
Mkt Cap.(Rs cr) 44,427
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15121.00
CLOSE 15139.50
VOLUME 1338
52-Week high 16900.00
52-Week low 10571.00
P/E 43.88
Mkt Cap.(Rs cr) 44,427
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bosch Ltd. (BOSCHLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 15121.00 15249.95 15009.25 15065.10 1338 658
22-06-2021 15205.40 15276.15 15074.45 15139.50 2453 894
21-06-2021 15220.00 15220.00 14937.45 15099.20 1650 634
18-06-2021 15500.00 15541.70 15090.00 15207.45 2626 1109
17-06-2021 15750.00 15751.35 15346.85 15394.90 2003 808
16-06-2021 15960.00 15960.00 15745.65 15827.15 1628 691
15-06-2021 15915.00 16027.70 15590.00 15860.65 1237 483
14-06-2021 15999.00 15999.00 15583.15 15910.80 2569 1149
11-06-2021 15889.00 16029.70 15820.70 15920.10 2584 1197
10-06-2021 15550.00 16001.70 15550.00 15789.90 1969 896
09-06-2021 15911.00 16200.00 15646.65 15817.65 6044 1389
08-06-2021 15647.75 16020.00 15647.75 15852.90 6499 1395
07-06-2021 15709.25 15860.00 15565.85 15647.75 2758 1414
04-06-2021 15650.00 15726.40 15516.05 15645.05 3148 1263
03-06-2021 15395.30 15681.25 15301.55 15554.55 2990 1172
02-06-2021 15150.00 15325.00 15145.00 15300.35 1868 890
01-06-2021 15400.00 15400.00 15070.95 15112.10 1726 850
31-05-2021 15179.85 15425.00 15025.70 15261.85 4225 1180
28-05-2021 15108.60 15225.00 15022.55 15094.00 1517 827
27-05-2021 14950.00 15200.00 14845.70 15071.55 3812 1564

Back to Top