You are here » Home » Companies » Company Overview » Bosch Ltd

Bosch Ltd.

BSE: 500530 Sector: Auto
NSE: BOSCHLTD ISIN Code: INE323A01026
BSE 00:00 | 20 Jul 17565.25 -76.40
(-0.43%)
OPEN

17674.95

HIGH

17741.55

LOW

17500.00

NSE 00:00 | 20 Jul 17592.90 -108.80
(-0.61%)
OPEN

17620.05

HIGH

17797.90

LOW

17500.50

OPEN 17674.95
PREVIOUS CLOSE 17641.65
VOLUME 512
52-Week high 25175.30
52-Week low 16990.40
P/E 37.43
Mkt Cap.(Rs cr) 53,609
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17674.95
CLOSE 17641.65
VOLUME 512
52-Week high 25175.30
52-Week low 16990.40
P/E 37.43
Mkt Cap.(Rs cr) 53,609
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bosch Ltd. (BOSCHLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 17674.95 17741.55 17500.00 17565.25 512 189
19-07-2018 17516.50 17790.00 17486.55 17641.65 202 95
18-07-2018 17549.95 17679.00 17483.50 17599.10 278 112
17-07-2018 17352.45 17512.55 17352.45 17457.45 224 87
16-07-2018 17640.00 17674.25 17345.00 17423.55 289 180
13-07-2018 17531.95 17800.00 17415.75 17640.95 327 150
12-07-2018 17606.00 17815.45 17405.00 17462.70 423 174
11-07-2018 17870.00 17964.90 17600.00 17637.60 297 114
10-07-2018 17970.00 18190.00 17750.00 17822.25 903 371
09-07-2018 17867.40 18079.60 17500.00 17962.45 777 293
06-07-2018 18005.50 18240.00 17651.00 17747.80 444 211
05-07-2018 17544.80 18121.40 17450.90 18052.85 766 314
04-07-2018 17470.00 17585.30 17415.45 17544.80 329 118
03-07-2018 17455.00 17777.00 17169.70 17515.35 333 158
02-07-2018 17530.75 17595.00 17300.00 17453.95 419 195
29-06-2018 17180.90 17575.70 17180.90 17488.75 380 197
28-06-2018 17271.00 17443.35 17171.35 17281.05 237 140
27-06-2018 17633.35 17850.00 17200.00 17236.05 922 371
26-06-2018 17896.85 18160.00 17571.00 17736.65 921 364
25-06-2018 17980.00 18190.00 17805.65 17947.20 1106 295

Back to Top