You are here » Home » Companies » Company Overview » Bosch Ltd

Bosch Ltd.

BSE: 500530 Sector: Auto
NSE: BOSCHLTD ISIN Code: INE323A01026
BSE 14:12 | 29 Nov 16832.10 -139.50
(-0.82%)
OPEN

16811.05

HIGH

16992.45

LOW

16811.05

NSE 13:59 | 29 Nov 16875.45 -98.15
(-0.58%)
OPEN

16903.60

HIGH

17002.00

LOW

16850.00

OPEN 16811.05
PREVIOUS CLOSE 16971.60
VOLUME 229
52-Week high 18300.00
52-Week low 12940.10
P/E 38.42
Mkt Cap.(Rs cr) 49,638
Buy Price 16812.25
Buy Qty 10.00
Sell Price 16830.75
Sell Qty 1.00
OPEN 16811.05
CLOSE 16971.60
VOLUME 229
52-Week high 18300.00
52-Week low 12940.10
P/E 38.42
Mkt Cap.(Rs cr) 49,638
Buy Price 16812.25
Buy Qty 10.00
Sell Price 16830.75
Sell Qty 1.00

Bosch Ltd. (BOSCHLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2022 16929.95 17025.10 16847.40 16971.60 415 251
24-11-2022 16682.95 16800.00 16551.00 16642.70 530 302
23-11-2022 16510.00 16750.00 16434.10 16634.95 714 433
22-11-2022 16361.40 16496.35 16361.40 16430.25 223 152
21-11-2022 16461.05 16502.65 16310.45 16380.10 265 150
18-11-2022 16651.05 16742.15 16427.70 16530.55 1129 568
17-11-2022 16653.10 16850.35 16594.55 16711.25 698 356
16-11-2022 16954.10 16954.10 16621.10 16679.05 533 268
15-11-2022 16490.05 17075.55 16490.05 16888.80 918 408
14-11-2022 16750.00 16858.70 16671.25 16823.25 431 266
11-11-2022 17089.90 17089.90 16664.75 16764.30 866 428
10-11-2022 17050.05 17300.00 16793.75 16807.85 1198 666
09-11-2022 16383.00 17500.00 16332.55 17242.50 6518 2718
07-11-2022 16321.85 16629.85 16233.30 16461.00 1571 613
04-11-2022 16590.00 16678.25 16110.00 16309.05 5106 636
03-11-2022 16082.00 16649.60 16082.00 16550.50 543 345
02-11-2022 16600.00 16628.15 16505.00 16587.10 308 196
01-11-2022 16451.15 16623.35 16377.55 16595.70 592 337
31-10-2022 16155.00 16544.35 16115.05 16478.45 1773 934
28-10-2022 15749.05 16160.00 15740.00 16117.40 1198 652

Back to Top

.