You are here » Home » Companies » Company Overview » Boston Leasing & Finance Ltd

Boston Leasing & Finance Ltd.

BSE: 539274 Sector: Financials
NSE: N.A. ISIN Code: INE962P01011
BSE 00:00 | 09 May Boston Leasing & Finance Ltd
NSE 05:30 | 01 Jan Boston Leasing & Finance Ltd
OPEN 3.30
PREVIOUS CLOSE 3.30
VOLUME 2
52-Week high 3.39
52-Week low 2.71
P/E 12.22
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.30
CLOSE 3.30
VOLUME 2
52-Week high 3.39
52-Week low 2.71
P/E 12.22
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Boston Leasing & Finance Ltd. (BOSTONLEAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-05-2022 3.30 3.30 3.30 3.30 2 2
25-04-2022 3.30 3.30 3.30 3.30 480 2
18-04-2022 2.89 3.15 2.89 3.15 194763 33
11-04-2022 3.04 3.19 3.04 3.04 340 7
04-04-2022 3.19 3.19 3.19 3.19 62000 3
28-03-2022 3.21 3.21 3.20 3.20 124005 13
21-03-2022 3.21 3.21 3.21 3.21 100 2
07-03-2022 3.21 3.21 3.21 3.21 502 5
28-02-2022 3.06 3.21 3.06 3.21 5010 10
21-02-2022 2.91 3.06 2.91 3.06 210 2
14-02-2022 3.06 3.06 3.06 3.06 50 2
31-01-2022 3.07 3.07 3.07 3.07 19 1
24-01-2022 3.39 3.39 3.07 3.07 15421 18
17-01-2022 3.23 3.23 3.23 3.23 1558 9
10-01-2022 3.15 3.23 2.95 3.08 14032 49
03-01-2022 3.10 3.10 2.85 3.08 6777 37
27-12-2021 2.95 2.99 2.71 2.99 10157 20
20-12-2021 2.85 2.85 2.85 2.85 728 8
13-12-2021 3.15 3.15 3.00 3.00 6913 16
06-12-2021 2.78 3.06 2.78 3.00 6971 14

Back to Top

.