You are here » Home » Companies » Company Overview » Boston Leasing & Finance Ltd

Boston Leasing & Finance Ltd.

BSE: 539274 Sector: Financials
NSE: N.A. ISIN Code: INE962P01011
BSE 00:00 | 14 Jun 3.65 -0.09
(-2.41%)
OPEN

3.70

HIGH

3.70

LOW

3.65

NSE 05:30 | 01 Jan Boston Leasing & Finance Ltd
OPEN 3.70
PREVIOUS CLOSE 3.74
VOLUME 251
52-Week high 7.77
52-Week low 1.70
P/E 13.52
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.70
CLOSE 3.74
VOLUME 251
52-Week high 7.77
52-Week low 1.70
P/E 13.52
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Boston Leasing & Finance Ltd. (BOSTONLEAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 3.74 3.74 3.74 3.74 55 1
10-06-2021 3.74 3.74 3.74 3.74 1155 5
09-06-2021 3.74 3.74 3.57 3.74 30512 13
08-06-2021 3.74 3.74 3.56 3.57 22091 13
07-06-2021 3.74 3.74 3.57 3.57 313 6
04-06-2021 3.93 3.93 3.57 3.57 55331 15
03-06-2021 3.75 3.75 3.75 3.75 20 1
31-05-2021 3.74 3.75 3.74 3.75 36 2
28-05-2021 3.75 3.75 3.75 3.75 16 2
24-05-2021 3.75 3.75 3.75 3.75 1 1
21-05-2021 3.60 3.60 3.59 3.60 413 8
20-05-2021 3.56 3.60 3.39 3.60 11157 13
19-05-2021 3.56 3.56 3.56 3.56 103 3
18-05-2021 3.57 3.57 3.56 3.56 38 3
17-05-2021 3.45 3.45 3.40 3.40 101 2
14-05-2021 3.45 3.45 3.45 3.45 222 3
12-05-2021 3.38 3.38 3.38 3.38 2023 4
11-05-2021 3.22 3.22 3.22 3.22 8 1
10-05-2021 3.22 3.22 3.22 3.22 9330 11
07-05-2021 3.38 3.38 3.38 3.38 345 1

Back to Top

.