You are here » Home » Companies » Company Overview » Boston Leasing & Finance Ltd

Boston Leasing & Finance Ltd.

BSE: 539274 Sector: Financials
NSE: N.A. ISIN Code: INE962P01011
BSE 00:00 | 21 Jun 9.89 0
(0.00%)
OPEN

9.89

HIGH

9.89

LOW

9.89

NSE 05:30 | 01 Jan Boston Leasing & Finance Ltd
OPEN 9.89
PREVIOUS CLOSE 9.89
VOLUME 251
52-Week high 13.35
52-Week low 5.02
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.89
CLOSE 9.89
VOLUME 251
52-Week high 13.35
52-Week low 5.02
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Boston Leasing & Finance Ltd. (BOSTONLEAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 9.89 9.89 9.89 9.89 251 2
20-06-2018 11.48 11.48 10.41 10.41 50110 6
18-06-2018 12.05 12.05 10.95 10.95 50615 7
14-06-2018 11.52 12.70 11.52 11.52 457 4
13-06-2018 13.25 13.35 12.12 12.12 137 4
12-06-2018 13.09 13.09 11.88 12.75 1999 5
11-06-2018 12.50 12.50 12.50 12.50 15 1
08-06-2018 11.95 11.95 11.95 11.95 55 1
07-06-2018 11.42 11.42 11.42 11.42 10 1
06-06-2018 11.80 11.80 10.85 10.90 15586 15
05-06-2018 11.45 11.45 11.20 11.33 301 8
04-06-2018 11.00 11.00 11.00 11.00 10 2
01-06-2018 11.00 11.00 11.00 11.00 17 1
30-05-2018 11.49 11.49 10.48 10.48 3012 3
29-05-2018 11.00 11.03 11.00 11.03 115 2
28-05-2018 10.55 10.55 10.55 10.55 11 1
25-05-2018 10.20 10.20 10.10 10.10 7004 6
24-05-2018 9.87 9.88 9.20 9.73 1182 9
23-05-2018 10.39 10.39 9.41 9.41 72 3
22-05-2018 10.70 10.70 9.90 9.90 150702 20

Back to Top