You are here » Home » Companies » Company Overview » BPL Ltd

BPL Ltd.

BSE: 500074 Sector: Consumer
NSE: BPL ISIN Code: INE110A01019
BSE 13:31 | 17 Aug 52.05 0.75
(1.46%)
OPEN

52.25

HIGH

52.95

LOW

51.10

NSE 13:26 | 17 Aug 51.85 0.65
(1.27%)
OPEN

51.55

HIGH

53.00

LOW

51.00

OPEN 52.25
PREVIOUS CLOSE 51.30
VOLUME 27528
52-Week high 121.75
52-Week low 44.40
P/E 38.56
Mkt Cap.(Rs cr) 254
Buy Price 51.85
Buy Qty 25.00
Sell Price 52.00
Sell Qty 270.00
OPEN 52.25
CLOSE 51.30
VOLUME 27528
52-Week high 121.75
52-Week low 44.40
P/E 38.56
Mkt Cap.(Rs cr) 254
Buy Price 51.85
Buy Qty 25.00
Sell Price 52.00
Sell Qty 270.00

BPL Ltd. (BPL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-12-2017 GRAVITON RESEARCH CAPITAL LLP NSE BUY 337969 113.51
19-12-2017 GRAVITON RESEARCH CAPITAL LLP NSE SELL 337969 113.42
18-12-2017 ERROL FERNANDES NSE BUY 276547 101.16
12-12-2017 WAY2WEALTH ENTERPRISES PRIVATE LIMI
TED
BSE SELL 337067 100.05
12-12-2017 WAY2WEALTH ENTERPRISES PRIVATE LIMI
TED
BSE BUY 337067 99.94
12-12-2017 MAHAVEER EQUIBIZ NSE BUY 244985 101.28
12-12-2017 MAHAVEER EQUIBIZ NSE SELL 244985 101.35
12-12-2017 PURITY TRADEMAX LLP NSE BUY 280624 102.38
12-12-2017 PURITY TRADEMAX LLP NSE SELL 280624 102.38
12-12-2017 MANSUKH SECURITIES & FINANCE LI
MITED
NSE BUY 328459 103.06
12-12-2017 MANSUKH SECURITIES & FINANCE LI
MITED
NSE SELL 328459 103.05
12-12-2017 GENUINE STOCK BROKERS PVT LTD NSE BUY 270439 101.64
12-12-2017 GENUINE STOCK BROKERS PVT LTD NSE SELL 270439 101.68
12-12-2017 N.K. SECURITIES NSE BUY 364459 100.71
12-12-2017 N.K. SECURITIES NSE SELL 364459 100.77
26-09-2016 N.K. SECURITIES NSE SELL 246610 84.68
26-09-2016 N.K. SECURITIES NSE BUY 246610 84.63
23-06-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 268996 34.57
23-06-2016 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 269228 34.52
13-01-2015 ASHWIN STOCKS AND INVESTMENT PRIVAT
E LIMITED
NSE BUY 254733 37.18