You are here » Home » Companies » Company Overview » BPL Ltd

BPL Ltd.

BSE: 500074 Sector: Consumer
NSE: BPL ISIN Code: INE110A01019
BSE 00:00 | 20 Jun 59.75 1.95
(3.37%)
OPEN

59.00

HIGH

62.00

LOW

58.20

NSE 00:00 | 20 Jun 59.75 1.45
(2.49%)
OPEN

58.50

HIGH

62.40

LOW

58.00

OPEN 59.00
PREVIOUS CLOSE 57.80
VOLUME 48464
52-Week high 121.75
52-Week low 49.45
P/E 39.83
Mkt Cap.(Rs cr) 292
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.00
CLOSE 57.80
VOLUME 48464
52-Week high 121.75
52-Week low 49.45
P/E 39.83
Mkt Cap.(Rs cr) 292
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BPL Ltd. (BPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 59.00 62.00 58.20 59.75 48464 506
19-06-2018 60.50 60.50 57.20 57.80 24268 265
18-06-2018 61.25 62.25 60.50 61.25 20170 230
15-06-2018 63.70 64.95 61.40 61.85 62373 651
14-06-2018 60.50 64.90 60.15 63.70 117907 937
13-06-2018 60.05 63.35 59.30 60.95 116692 998
12-06-2018 57.85 61.40 57.60 60.00 65707 727
11-06-2018 56.95 59.75 56.95 57.85 68567 653
08-06-2018 53.75 57.90 52.45 56.70 118109 742
07-06-2018 53.70 54.70 52.00 53.95 57483 484
06-06-2018 51.50 54.40 50.00 52.75 97368 790
05-06-2018 50.65 53.00 49.45 52.00 84725 757
04-06-2018 58.40 60.00 50.00 51.25 103103 882
01-06-2018 62.40 62.40 58.65 59.10 32485 297
31-05-2018 65.00 65.00 62.20 62.80 19804 185
30-05-2018 64.60 65.05 63.30 64.00 41748 173
29-05-2018 62.50 65.75 62.20 64.85 58735 553
28-05-2018 63.05 64.90 61.00 62.75 80023 628
25-05-2018 64.50 64.80 63.20 64.30 34159 320
24-05-2018 68.60 68.80 62.55 63.95 77737 778

Back to Top