You are here » Home » Companies » Company Overview » BPL Ltd

BPL Ltd.

BSE: 500074 Sector: Consumer
NSE: BPL ISIN Code: INE110A01019
BSE 10:15 | 18 Feb 21.00 0.10
(0.48%)
OPEN

20.60

HIGH

21.00

LOW

20.55

NSE 10:09 | 18 Feb 20.80 -0.15
(-0.72%)
OPEN

20.95

HIGH

21.00

LOW

20.55

OPEN 20.60
PREVIOUS CLOSE 20.90
VOLUME 1311
52-Week high 30.50
52-Week low 13.65
P/E
Mkt Cap.(Rs cr) 103
Buy Price 20.70
Buy Qty 100.00
Sell Price 20.85
Sell Qty 2.00
OPEN 20.60
CLOSE 20.90
VOLUME 1311
52-Week high 30.50
52-Week low 13.65
P/E
Mkt Cap.(Rs cr) 103
Buy Price 20.70
Buy Qty 100.00
Sell Price 20.85
Sell Qty 2.00

BPL Ltd. (BPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 21.25 21.40 20.30 20.90 6308 64
14-02-2020 22.25 22.60 20.75 21.40 15283 195
13-02-2020 21.75 23.40 21.30 22.20 11881 179
12-02-2020 21.00 22.25 20.50 21.95 53796 462
11-02-2020 21.40 21.40 19.80 19.90 9354 114
10-02-2020 22.15 22.15 20.65 21.05 14164 94
07-02-2020 22.40 22.50 22.05 22.10 5777 49
06-02-2020 23.00 23.50 22.50 22.80 13131 95
05-02-2020 23.00 23.25 22.25 22.95 14981 197
04-02-2020 21.65 22.40 21.65 22.20 21232 161
03-02-2020 21.45 21.80 20.80 21.45 23331 78
01-02-2020 22.25 24.30 20.70 21.80 42276 520
31-01-2020 23.10 23.20 22.35 22.50 9675 89
30-01-2020 22.10 23.60 22.10 23.10 46565 369
29-01-2020 22.15 22.40 22.00 22.15 12465 71
28-01-2020 22.05 22.50 21.75 22.00 9580 120
27-01-2020 22.25 22.50 21.75 21.85 16210 109
24-01-2020 22.50 23.40 22.40 22.55 22620 307
23-01-2020 22.20 22.55 21.65 22.00 17720 188
22-01-2020 22.00 22.50 21.45 21.60 61164 271

Back to Top