You are here » Home » Companies » Company Overview » BPL Ltd

BPL Ltd.

BSE: 500074 Sector: Consumer
NSE: BPL ISIN Code: INE110A01019
BSE 00:00 | 01 Mar 21.15 0.20
(0.95%)
OPEN

21.45

HIGH

21.75

LOW

20.75

NSE 00:00 | 01 Mar 21.00 0
(0.00%)
OPEN

21.35

HIGH

21.70

LOW

20.65

OPEN 21.45
PREVIOUS CLOSE 20.95
VOLUME 11981
52-Week high 26.00
52-Week low 8.60
P/E 9.75
Mkt Cap.(Rs cr) 103
Buy Price 20.00
Buy Qty 5.00
Sell Price 22.00
Sell Qty 50.00
OPEN 21.45
CLOSE 20.95
VOLUME 11981
52-Week high 26.00
52-Week low 8.60
P/E 9.75
Mkt Cap.(Rs cr) 103
Buy Price 20.00
Buy Qty 5.00
Sell Price 22.00
Sell Qty 50.00

BPL Ltd. (BPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2021 21.45 21.75 20.75 21.15 11981 124
26-02-2021 20.70 21.85 20.70 20.95 15924 196
25-02-2021 20.05 21.80 20.05 21.15 13996 99
24-02-2021 20.75 21.80 19.00 20.55 30942 241
23-02-2021 21.00 21.10 20.70 20.95 8315 133
22-02-2021 21.60 21.75 20.80 20.85 16835 269
19-02-2021 22.00 22.15 21.55 21.60 6625 68
18-02-2021 22.00 22.30 21.70 21.70 4700 58
17-02-2021 21.85 22.10 21.65 21.80 6453 77
16-02-2021 21.80 22.10 21.45 21.65 9574 108
15-02-2021 21.45 22.35 21.00 21.80 4257 61
12-02-2021 21.60 21.95 21.15 21.40 14103 155
11-02-2021 22.75 22.75 21.50 21.70 29292 236
10-02-2021 22.40 22.70 22.05 22.25 13154 137
09-02-2021 22.80 23.15 22.40 22.55 5125 94
08-02-2021 24.00 24.05 22.95 23.00 38417 294
05-02-2021 22.90 22.95 22.30 22.95 30675 175
04-02-2021 21.00 21.05 20.80 20.90 3740 43
03-02-2021 22.00 22.00 20.60 21.00 13181 159
02-02-2021 21.30 21.80 21.00 21.10 6278 107

Back to Top

.