You are here » Home » Companies » Company Overview » Brahmaputra Infrastructure Ltd

Brahmaputra Infrastructure Ltd.

BSE: 535693 Sector: Infrastructure
NSE: N.A. ISIN Code: INE320I01017
BSE 11:01 | 16 Aug 27.55 -0.55
(-1.96%)
OPEN

28.10

HIGH

28.10

LOW

27.55

NSE 05:30 | 01 Jan Brahmaputra Infrastructure Ltd
OPEN 28.10
PREVIOUS CLOSE 28.10
VOLUME 1241
52-Week high 38.75
52-Week low 14.35
P/E 16.60
Mkt Cap.(Rs cr) 80
Buy Price 27.65
Buy Qty 20.00
Sell Price 28.10
Sell Qty 29.00
OPEN 28.10
CLOSE 28.10
VOLUME 1241
52-Week high 38.75
52-Week low 14.35
P/E 16.60
Mkt Cap.(Rs cr) 80
Buy Price 27.65
Buy Qty 20.00
Sell Price 28.10
Sell Qty 29.00

Brahmaputra Infrastructure Ltd. (BRAHMAPUTRAINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 28.75 28.75 28.10 28.10 1656 19
11-08-2022 28.85 28.85 27.60 27.60 388 28
10-08-2022 29.00 29.00 27.60 28.40 1024 30
08-08-2022 29.20 29.20 27.45 28.20 957 24
05-08-2022 28.15 28.20 27.25 28.20 1789 14
04-08-2022 28.25 28.25 27.15 27.95 2447 33
03-08-2022 27.05 28.30 27.05 27.50 956 24
02-08-2022 28.15 29.90 27.00 27.30 13736 99
01-08-2022 27.05 29.90 27.05 28.65 2595 83
29-07-2022 27.80 28.35 27.00 27.20 1791 31
28-07-2022 27.45 28.35 27.40 27.80 1799 31
27-07-2022 27.60 28.35 27.40 27.95 1188 35
26-07-2022 27.45 28.90 27.00 28.15 2385 35
25-07-2022 27.90 29.50 27.50 28.60 2746 22
22-07-2022 27.70 28.65 27.50 27.85 1021 30
21-07-2022 27.50 28.70 27.50 27.80 2695 23
20-07-2022 27.50 28.90 27.30 27.45 1655 39
19-07-2022 29.00 29.45 26.20 28.85 1926 40
18-07-2022 26.95 29.50 25.10 28.10 13648 94
15-07-2022 27.90 29.90 26.95 26.95 3389 50

Back to Top

.