Brahmaputra Infrastructure Ltd.
BSE: 535693 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE320I01017 |
BSE
11:01 | 16 Aug
|
27.55
|
-0.55 (-1.96%)
|
OPEN
28.10
|
HIGH
28.10
|
LOW
27.55
|
NSE
05:30 | 01 Jan
|
Brahmaputra Infrastructure Ltd
|
OPEN |
28.10 |
PREVIOUS CLOSE |
28.10 |
VOLUME |
1241 |
52-Week high |
38.75 |
52-Week low |
14.35 |
P/E |
16.60 |
Mkt Cap.(Rs cr) |
80 |
Buy Price |
27.65 |
Buy Qty |
20.00 |
Sell Price |
28.10 |
Sell Qty |
29.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
16.60 |
Mkt Cap.(Rs cr) |
80 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
28.10 |
CLOSE |
28.10 |
VOLUME |
1241 |
52-Week high |
38.75 |
52-Week low |
14.35 |
P/E |
16.60 |
Mkt Cap.(Rs cr) |
80 |
Buy Price |
27.65 |
Buy Qty |
20.00 |
Sell Price |
28.10 |
Sell Qty |
29.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
16.60 |
Mkt Cap.(Rs cr) |
79.95 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Brahmaputra Infrastructure Ltd. (BRAHMAPUTRAINF) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
28.75 |
28.75 |
28.10 |
28.10 |
1656 |
19 |
11-08-2022 |
28.85 |
28.85 |
27.60 |
27.60 |
388 |
28 |
10-08-2022 |
29.00 |
29.00 |
27.60 |
28.40 |
1024 |
30 |
08-08-2022 |
29.20 |
29.20 |
27.45 |
28.20 |
957 |
24 |
05-08-2022 |
28.15 |
28.20 |
27.25 |
28.20 |
1789 |
14 |
04-08-2022 |
28.25 |
28.25 |
27.15 |
27.95 |
2447 |
33 |
03-08-2022 |
27.05 |
28.30 |
27.05 |
27.50 |
956 |
24 |
02-08-2022 |
28.15 |
29.90 |
27.00 |
27.30 |
13736 |
99 |
01-08-2022 |
27.05 |
29.90 |
27.05 |
28.65 |
2595 |
83 |
29-07-2022 |
27.80 |
28.35 |
27.00 |
27.20 |
1791 |
31 |
28-07-2022 |
27.45 |
28.35 |
27.40 |
27.80 |
1799 |
31 |
27-07-2022 |
27.60 |
28.35 |
27.40 |
27.95 |
1188 |
35 |
26-07-2022 |
27.45 |
28.90 |
27.00 |
28.15 |
2385 |
35 |
25-07-2022 |
27.90 |
29.50 |
27.50 |
28.60 |
2746 |
22 |
22-07-2022 |
27.70 |
28.65 |
27.50 |
27.85 |
1021 |
30 |
21-07-2022 |
27.50 |
28.70 |
27.50 |
27.80 |
2695 |
23 |
20-07-2022 |
27.50 |
28.90 |
27.30 |
27.45 |
1655 |
39 |
19-07-2022 |
29.00 |
29.45 |
26.20 |
28.85 |
1926 |
40 |
18-07-2022 |
26.95 |
29.50 |
25.10 |
28.10 |
13648 |
94 |
15-07-2022 |
27.90 |
29.90 |
26.95 |
26.95 |
3389 |
50 |
Quick Links for Brahmaputra Infrastructure:
Back to Top