You are here » Home » Companies » Company Overview » Brahmaputra Infrastructure Ltd

Brahmaputra Infrastructure Ltd.

BSE: 535693 Sector: Infrastructure
NSE: N.A. ISIN Code: INE320I01017
BSE 00:00 | 15 Apr 15.15 0
(0.00%)
OPEN

15.50

HIGH

16.70

LOW

15.15

NSE 05:30 | 01 Jan Brahmaputra Infrastructure Ltd
OPEN 15.50
PREVIOUS CLOSE 15.15
VOLUME 3651
52-Week high 22.00
52-Week low 9.44
P/E
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.50
CLOSE 15.15
VOLUME 3651
52-Week high 22.00
52-Week low 9.44
P/E
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Brahmaputra Infrastructure Ltd. (BRAHMAPUTRAINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2021 15.50 16.70 15.15 15.15 3651 14
13-04-2021 15.40 16.80 15.40 16.80 3 3
12-04-2021 15.50 15.50 15.35 15.35 470 7
09-04-2021 17.40 17.50 15.55 17.05 694 14
08-04-2021 15.05 17.05 15.05 17.05 10 4
07-04-2021 16.05 16.85 15.35 15.50 317 6
06-04-2021 15.30 16.05 15.30 16.05 409 4
05-04-2021 16.85 16.85 15.30 15.30 1151 4
01-04-2021 15.90 16.73 15.90 16.05 520 4
31-03-2021 16.77 17.60 15.95 16.73 2161 15
30-03-2021 15.85 16.77 15.85 16.77 35 3
26-03-2021 15.00 15.99 15.00 15.99 218 11
25-03-2021 16.35 16.35 15.26 15.26 805 9
24-03-2021 16.99 16.99 15.80 16.06 2108 18
23-03-2021 17.00 17.00 16.01 16.54 6668 13
22-03-2021 16.49 16.99 15.67 16.53 4600 12
19-03-2021 15.20 16.50 15.16 16.49 1512 5
18-03-2021 16.00 16.79 15.23 15.77 3237 12
17-03-2021 15.95 16.00 15.19 16.00 186 7
16-03-2021 15.95 16.90 15.94 15.94 1800 13

Back to Top

.