Brahmaputra Infrastructure Ltd.
BSE: 535693 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE320I01017 |
BSE
00:00 | 15 Apr
|
15.15
|
0 (0.00%)
|
OPEN
15.50
|
HIGH
16.70
|
LOW
15.15
|
NSE
05:30 | 01 Jan
|
Brahmaputra Infrastructure Ltd
|
OPEN |
15.50 |
PREVIOUS CLOSE |
15.15 |
VOLUME |
3651 |
52-Week high |
22.00 |
52-Week low |
9.44 |
P/E |
|
Mkt Cap.(Rs cr) |
44 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
44 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
15.50 |
CLOSE |
15.15 |
VOLUME |
3651 |
52-Week high |
22.00 |
52-Week low |
9.44 |
P/E |
|
Mkt Cap.(Rs cr) |
44 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
43.97 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Brahmaputra Infrastructure Ltd. (BRAHMAPUTRAINF) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
15-04-2021 |
15.50 |
16.70 |
15.15 |
15.15 |
3651 |
14 |
13-04-2021 |
15.40 |
16.80 |
15.40 |
16.80 |
3 |
3 |
12-04-2021 |
15.50 |
15.50 |
15.35 |
15.35 |
470 |
7 |
09-04-2021 |
17.40 |
17.50 |
15.55 |
17.05 |
694 |
14 |
08-04-2021 |
15.05 |
17.05 |
15.05 |
17.05 |
10 |
4 |
07-04-2021 |
16.05 |
16.85 |
15.35 |
15.50 |
317 |
6 |
06-04-2021 |
15.30 |
16.05 |
15.30 |
16.05 |
409 |
4 |
05-04-2021 |
16.85 |
16.85 |
15.30 |
15.30 |
1151 |
4 |
01-04-2021 |
15.90 |
16.73 |
15.90 |
16.05 |
520 |
4 |
31-03-2021 |
16.77 |
17.60 |
15.95 |
16.73 |
2161 |
15 |
30-03-2021 |
15.85 |
16.77 |
15.85 |
16.77 |
35 |
3 |
26-03-2021 |
15.00 |
15.99 |
15.00 |
15.99 |
218 |
11 |
25-03-2021 |
16.35 |
16.35 |
15.26 |
15.26 |
805 |
9 |
24-03-2021 |
16.99 |
16.99 |
15.80 |
16.06 |
2108 |
18 |
23-03-2021 |
17.00 |
17.00 |
16.01 |
16.54 |
6668 |
13 |
22-03-2021 |
16.49 |
16.99 |
15.67 |
16.53 |
4600 |
12 |
19-03-2021 |
15.20 |
16.50 |
15.16 |
16.49 |
1512 |
5 |
18-03-2021 |
16.00 |
16.79 |
15.23 |
15.77 |
3237 |
12 |
17-03-2021 |
15.95 |
16.00 |
15.19 |
16.00 |
186 |
7 |
16-03-2021 |
15.95 |
16.90 |
15.94 |
15.94 |
1800 |
13 |
Quick Links for Brahmaputra Infrastructure:
Back to Top