You are here » Home » Companies » Company Overview » Brahmaputra Infrastructure Ltd

Brahmaputra Infrastructure Ltd.

BSE: 535693 Sector: Infrastructure
NSE: N.A. ISIN Code: INE320I01017
BSE 00:00 | 22 Jun 25.65 0
(0.00%)
OPEN

25.70

HIGH

26.90

LOW

25.65

NSE 05:30 | 01 Jan Brahmaputra Infrastructure Ltd
OPEN 25.70
PREVIOUS CLOSE 25.65
VOLUME 2320
52-Week high 50.00
52-Week low 25.65
P/E 17.81
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.70
CLOSE 25.65
VOLUME 2320
52-Week high 50.00
52-Week low 25.65
P/E 17.81
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Brahmaputra Infrastructure Ltd. (BRAHMAPUTRAINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 25.70 26.90 25.65 25.65 2320 11
19-06-2018 27.10 27.10 26.00 27.00 12445 8
18-06-2018 28.50 28.50 27.10 27.10 602 4
15-06-2018 29.80 29.80 28.50 28.50 436 3
13-06-2018 30.00 30.00 30.00 30.00 5 1
07-06-2018 27.50 28.90 27.50 28.90 7660 5
06-06-2018 31.90 31.90 27.50 27.85 1992 19
05-06-2018 28.15 30.00 28.15 28.20 17300 7
04-06-2018 32.85 32.85 28.15 28.15 18 3
01-06-2018 31.00 31.00 31.00 31.00 2 2
31-05-2018 30.05 30.05 29.00 29.10 210 4
30-05-2018 30.00 30.00 29.25 29.80 103 6
29-05-2018 32.00 32.80 31.00 31.00 3525 13
28-05-2018 30.20 31.50 30.20 31.00 7402 9
25-05-2018 30.05 32.90 30.05 32.45 9500 27
24-05-2018 30.05 30.80 30.00 30.70 12050 14
22-05-2018 30.00 34.75 30.00 32.80 2027 8
18-05-2018 28.00 33.00 27.00 30.10 2478 17
17-05-2018 31.50 31.50 31.50 31.50 1 1
15-05-2018 33.80 33.80 28.00 29.75 802 24

Back to Top