You are here » Home » Companies » Company Overview » Brahmaputra Infrastructure Ltd

Brahmaputra Infrastructure Ltd.

BSE: 535693 Sector: Infrastructure
NSE: N.A. ISIN Code: INE320I01017
BSE 00:00 | 12 Mar 18.50 0
(0.00%)
OPEN

18.50

HIGH

18.50

LOW

18.50

NSE 05:30 | 01 Jan Brahmaputra Infrastructure Ltd
OPEN 18.50
PREVIOUS CLOSE 18.50
VOLUME 282
52-Week high 27.50
52-Week low 16.35
P/E
Mkt Cap.(Rs cr) 54
Buy Price 18.50
Buy Qty 118.00
Sell Price 19.30
Sell Qty 1000.00
OPEN 18.50
CLOSE 18.50
VOLUME 282
52-Week high 27.50
52-Week low 16.35
P/E
Mkt Cap.(Rs cr) 54
Buy Price 18.50
Buy Qty 118.00
Sell Price 19.30
Sell Qty 1000.00

Brahmaputra Infrastructure Ltd. (BRAHMAPUTRAINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-03-2020 18.50 18.50 18.50 18.50 282 1
11-03-2020 18.45 18.45 18.40 18.40 150 3
09-03-2020 18.50 20.30 18.40 18.50 463 9
03-03-2020 18.40 19.35 17.55 19.35 104 4
28-02-2020 18.45 18.45 18.45 18.45 10 1
26-02-2020 18.45 18.45 18.45 18.45 850 8
24-02-2020 19.40 19.40 19.40 19.40 4 1
20-02-2020 19.40 19.40 19.40 19.40 700 4
19-02-2020 20.40 20.40 20.40 20.40 308 5
04-02-2020 21.45 21.45 21.45 21.45 1600 1
23-01-2020 21.50 21.50 21.50 21.50 1500 2
22-01-2020 21.40 21.40 21.40 21.40 50 1
21-01-2020 21.40 21.40 21.40 21.40 100 2
15-01-2020 19.50 20.50 19.50 20.40 1550 3
14-01-2020 20.50 20.50 20.50 20.50 1000 2
13-01-2020 19.50 20.45 19.50 19.55 10810 12
10-01-2020 20.45 20.45 20.45 20.45 10750 8
07-01-2020 21.50 21.50 21.50 21.50 1400 1
26-12-2019 21.40 21.40 21.40 21.40 50 1
24-12-2019 23.00 23.00 22.50 22.50 170 2

Back to Top