You are here » Home » Companies » Company Overview » Brakes Auto (India) Ltd

Brakes Auto (India) Ltd.

BSE: 520115 Sector: Others
NSE: N.A. ISIN Code: INE222G01019
BSE 00:00 | 04 Mar Brakes Auto (India) Ltd
NSE 05:30 | 01 Jan Brakes Auto (India) Ltd
OPEN 2.70
PREVIOUS CLOSE 2.70
VOLUME 72673
52-Week high 2.70
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 2.70
Buy Qty 10701.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.70
CLOSE 2.70
VOLUME 72673
52-Week high 2.70
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 2.70
Buy Qty 10701.00
Sell Price 0.00
Sell Qty 0.00

Brakes Auto (India) Ltd. (BRAKESAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-07-2016 0.85 0.93 0.85 0.93 17610 13
04-07-2016 0.89 0.97 0.89 0.89 7360 6
27-06-2016 0.93 1.01 0.93 0.93 7801 11
20-06-2016 0.90 0.98 0.90 0.97 46500 22
13-06-2016 0.86 0.94 0.86 0.94 10050 4
30-05-2016 0.82 0.90 0.82 0.90 33241 8
23-05-2016 0.78 0.86 0.78 0.86 41700 9
16-05-2016 0.82 0.82 0.82 0.82 25 1
09-05-2016 0.78 0.86 0.78 0.86 27600 6
02-05-2016 0.76 0.82 0.76 0.82 50615 12
25-04-2016 0.79 0.79 0.79 0.79 5500 2
18-04-2016 0.78 0.86 0.78 0.83 55489 14
11-04-2016 0.76 0.82 0.76 0.82 69170 19
04-04-2016 0.79 0.79 0.79 0.79 6550 4
28-03-2016 0.83 0.83 0.83 0.83 2800 3
21-03-2016 0.87 0.87 0.87 0.87 4001 5
14-03-2016 0.91 0.91 0.91 0.91 6790 8
08-03-2016 0.95 0.95 0.95 0.95 49000 21
29-02-2016 0.99 0.99 0.99 0.99 5335 16
22-02-2016 1.04 1.04 1.04 1.04 21090 20

Back to Top