You are here » Home » Companies » Company Overview » Brawn Biotech Ltd

Brawn Biotech Ltd.

BSE: 530207 Sector: Others
NSE: N.A. ISIN Code: INE899B01015
BSE 00:00 | 14 Aug 50.00 0.20
(0.40%)
OPEN

47.80

HIGH

50.45

LOW

47.40

NSE 05:30 | 01 Jan Brawn Biotech Ltd
OPEN 47.80
PREVIOUS CLOSE 49.80
VOLUME 2165
52-Week high 73.50
52-Week low 41.40
P/E 10.08
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.80
CLOSE 49.80
VOLUME 2165
52-Week high 73.50
52-Week low 41.40
P/E 10.08
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Brawn Biotech Ltd. (BRAWNBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 47.80 50.45 47.40 50.00 2165 25
13-08-2018 49.80 49.80 49.80 49.80 20 1
10-08-2018 47.25 50.75 46.95 47.95 1057 24
09-08-2018 49.75 49.75 46.60 49.40 120 7
08-08-2018 51.10 51.10 48.55 48.55 1123 11
07-08-2018 51.10 51.10 51.10 51.10 1 1
06-08-2018 49.60 53.90 49.55 51.35 133 9
02-08-2018 51.75 51.75 51.75 51.75 8 2
01-08-2018 49.45 49.45 45.85 49.45 1355 30
31-07-2018 49.25 49.25 47.10 47.10 249 6
30-07-2018 45.60 50.20 45.55 46.95 521 10
27-07-2018 50.40 50.40 46.10 47.90 389 14
26-07-2018 45.75 48.00 45.75 48.00 12 2
25-07-2018 49.00 49.10 47.10 47.70 1628 31
24-07-2018 46.80 46.80 46.80 46.80 200 2
23-07-2018 44.70 44.95 41.40 44.85 4302 7
20-07-2018 43.75 43.75 41.70 42.85 200 4
19-07-2018 45.00 45.00 43.70 43.70 960 16
18-07-2018 46.35 46.65 45.95 46.00 1354 23
17-07-2018 48.35 48.35 48.30 48.35 480 7

Back to Top