You are here » Home » Companies » Company Overview » Bridge Securities Ltd

Bridge Securities Ltd.

BSE: 530249 Sector: Financials
NSE: N.A. ISIN Code: INE958C01017
BSE 00:00 | 10 Jun 7.00 0
(0.00%)
OPEN

7.00

HIGH

7.00

LOW

7.00

NSE 05:30 | 01 Jan Bridge Securities Ltd
OPEN 7.00
PREVIOUS CLOSE 7.00
VOLUME 445
52-Week high 10.75
52-Week low 3.95
P/E 1.89
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.00
CLOSE 7.00
VOLUME 445
52-Week high 10.75
52-Week low 3.95
P/E 1.89
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bridge Securities Ltd. (BRIDGESECURITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-06-2021 7.00 7.00 7.00 7.00 445 2
08-06-2021 6.67 6.67 6.67 6.67 10 1
07-06-2021 6.36 6.36 6.36 6.36 4 1
02-06-2021 6.06 6.06 6.06 6.06 93027 6
01-06-2021 5.78 5.78 5.78 5.78 200 2
27-05-2021 5.51 5.51 5.51 5.51 100 1
26-05-2021 5.25 5.25 5.25 5.25 100 1
25-05-2021 5.00 5.00 5.00 5.00 101 3
21-05-2021 4.77 4.77 4.77 4.77 1000 1
19-05-2021 4.55 4.55 4.55 4.55 20 2
17-05-2021 4.34 4.34 4.34 4.34 20 3
12-05-2021 4.14 4.14 4.10 4.14 550 4
10-05-2021 3.95 3.95 3.95 3.95 40 2
05-05-2021 4.15 4.15 4.15 4.15 15 1
04-05-2021 4.15 4.15 4.15 4.15 66 2
13-04-2021 4.15 4.15 4.15 4.15 35 1
22-03-2021 4.15 4.15 4.15 4.15 47 1
19-03-2021 4.15 4.15 4.15 4.15 100 2
12-03-2021 4.15 4.15 4.15 4.15 200 2
04-03-2021 4.10 4.15 4.10 4.15 135100 4

Back to Top

.