You are here » Home » Companies » Company Overview » Bridge Securities Ltd

Bridge Securities Ltd.

BSE: 530249 Sector: Financials
NSE: N.A. ISIN Code: INE958C01017
BSE 00:00 | 17 Aug 9.59 -0.10
(-1.03%)
OPEN

10.10

HIGH

10.10

LOW

9.35

NSE 05:30 | 01 Jan Bridge Securities Ltd
OPEN 10.10
PREVIOUS CLOSE 9.69
VOLUME 5226
52-Week high 71.15
52-Week low 7.71
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.10
CLOSE 9.69
VOLUME 5226
52-Week high 71.15
52-Week low 7.71
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bridge Securities Ltd. (BRIDGESECURITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 9.70 10.10 9.47 9.69 9998 93
12-08-2022 10.00 10.00 9.52 9.88 7859 72
11-08-2022 9.81 10.20 9.41 10.02 15617 88
10-08-2022 9.95 10.15 9.80 9.82 3384 47
08-08-2022 9.90 10.77 9.88 10.15 16593 84
05-08-2022 9.91 10.37 9.70 10.26 5692 56
04-08-2022 10.70 10.70 9.90 9.97 6220 53
03-08-2022 10.30 10.30 10.00 10.22 6878 49
02-08-2022 9.45 10.09 9.45 9.86 7590 56
01-08-2022 9.61 10.40 9.61 9.79 5593 53
29-07-2022 9.45 9.99 9.45 9.96 7112 68
28-07-2022 9.60 10.08 9.30 9.63 4807 45
27-07-2022 9.70 10.03 9.52 9.62 5534 56
26-07-2022 9.91 10.23 9.85 10.01 5257 59
25-07-2022 10.30 10.32 9.63 9.86 7896 52
22-07-2022 10.30 10.38 9.62 9.83 9059 71
21-07-2022 10.30 10.30 9.51 10.10 2979 47
20-07-2022 10.55 10.82 9.80 9.82 7892 86
19-07-2022 10.51 10.51 9.71 10.31 9101 67
18-07-2022 9.99 10.05 9.20 10.01 3897 61

Back to Top

.