You are here » Home » Companies » Company Overview » Bridge Securities Ltd

Bridge Securities Ltd.

BSE: 530249 Sector: Financials
NSE: N.A. ISIN Code: INE958C01017
BSE 00:00 | 23 Jul 10.50 0
(0.00%)
OPEN

10.50

HIGH

10.50

LOW

10.50

NSE 05:30 | 01 Jan Bridge Securities Ltd
OPEN 10.50
PREVIOUS CLOSE 10.50
VOLUME 900
52-Week high 12.75
52-Week low 8.55
P/E 7.78
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.50
CLOSE 10.50
VOLUME 900
52-Week high 12.75
52-Week low 8.55
P/E 7.78
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bridge Securities Ltd. (BRIDGESECURITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2018 10.50 10.50 10.50 10.50 900 2
03-07-2018 11.00 11.00 11.00 11.00 200 2
25-06-2018 11.00 11.00 11.00 11.00 700 1
22-06-2018 11.20 11.50 11.20 11.50 600 2
19-06-2018 11.10 11.25 11.10 11.25 510 2
18-06-2018 12.25 12.25 11.65 11.65 1600 3
14-06-2018 12.25 12.25 12.25 12.25 400 1
13-06-2018 12.00 12.00 12.00 12.00 200 1
31-05-2018 12.10 12.10 12.10 12.10 820 1
05-04-2018 12.10 12.10 12.10 12.10 1 1
26-03-2018 12.15 12.15 12.15 12.15 1454 1
21-03-2018 12.75 12.75 12.75 12.75 200 2
20-03-2018 12.30 12.30 12.30 12.30 65400 13
19-03-2018 11.75 11.75 11.75 11.75 100 1
16-03-2018 11.20 11.20 11.20 11.20 300 3
15-03-2018 10.70 10.70 10.70 10.70 500 1
14-03-2018 10.20 10.20 10.20 10.20 50 1
26-02-2018 9.75 9.75 9.75 9.75 200 1
20-02-2018 9.75 9.75 9.75 9.75 100 1
19-02-2018 10.01 10.01 10.01 10.01 10 1

Back to Top