You are here » Home » Companies » Company Overview » Brigade Enterprises Ltd

Brigade Enterprises Ltd.

BSE: 532929 Sector: Infrastructure
NSE: BRIGADE ISIN Code: INE791I01019
BSE 00:00 | 01 Apr 135.70 3.70
(2.80%)
OPEN

131.80

HIGH

140.00

LOW

124.85

NSE 00:00 | 01 Apr 137.40 7.25
(5.57%)
OPEN

131.90

HIGH

143.00

LOW

125.00

OPEN 131.80
PREVIOUS CLOSE 132.00
VOLUME 1553
52-Week high 255.00
52-Week low 107.80
P/E 9.71
Mkt Cap.(Rs cr) 2,773
Buy Price 134.00
Buy Qty 10.00
Sell Price 142.00
Sell Qty 10.00
OPEN 131.80
CLOSE 132.00
VOLUME 1553
52-Week high 255.00
52-Week low 107.80
P/E 9.71
Mkt Cap.(Rs cr) 2,773
Buy Price 134.00
Buy Qty 10.00
Sell Price 142.00
Sell Qty 10.00

Brigade Enterprises Ltd. (BRIGADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2020 131.80 140.00 124.85 135.70 1553 198
31-03-2020 125.55 132.00 123.00 132.00 328 57
30-03-2020 125.00 125.85 120.00 121.85 348 71
27-03-2020 133.50 133.50 125.00 128.25 8349 360
26-03-2020 121.35 121.40 121.35 121.40 75 6
25-03-2020 122.45 126.05 107.80 110.40 3765 616
24-03-2020 125.00 125.00 112.65 119.75 4682 463
23-03-2020 155.00 155.00 125.15 125.15 1898 252
20-03-2020 164.95 168.00 154.10 156.40 10096 1124
19-03-2020 160.00 171.90 156.40 159.75 28232 2533
18-03-2020 176.15 178.00 163.25 168.25 2047 326
17-03-2020 180.00 188.05 172.00 173.50 3548 382
16-03-2020 183.15 193.90 176.60 181.80 7579 880
13-03-2020 156.10 204.55 156.10 189.65 3651 467
12-03-2020 193.20 197.80 190.00 190.90 3130 264
11-03-2020 210.55 215.50 207.80 208.05 2522 185
09-03-2020 215.00 215.00 207.00 208.30 3035 210
06-03-2020 214.00 220.20 213.15 218.10 1264 161
05-03-2020 222.10 223.00 216.80 220.20 926 125
04-03-2020 222.85 224.55 220.40 221.60 1097 84

Back to Top