You are here » Home » Companies » Company Overview » Brigade Enterprises Ltd

Brigade Enterprises Ltd.

BSE: 532929 Sector: Infrastructure
NSE: BRIGADE ISIN Code: INE791I01019
BSE 00:00 | 20 Apr 246.30 -2.60
(-1.04%)
OPEN

248.95

HIGH

249.40

LOW

242.25

NSE 00:00 | 20 Apr 246.80 -1.40
(-0.56%)
OPEN

249.45

HIGH

249.55

LOW

242.55

OPEN 248.95
PREVIOUS CLOSE 248.90
VOLUME 4974
52-Week high 300.00
52-Week low 90.70
P/E 41.53
Mkt Cap.(Rs cr) 5,195
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 248.95
CLOSE 248.90
VOLUME 4974
52-Week high 300.00
52-Week low 90.70
P/E 41.53
Mkt Cap.(Rs cr) 5,195
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Brigade Enterprises Ltd. (BRIGADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2021 248.00 251.15 237.25 248.90 6888 550
16-04-2021 255.40 257.00 250.00 251.85 3204 232
15-04-2021 266.90 266.90 251.30 254.15 4545 301
13-04-2021 260.40 269.40 260.00 266.40 10085 792
12-04-2021 261.80 261.80 248.00 254.90 14590 801
09-04-2021 267.45 271.20 262.95 266.80 6537 446
08-04-2021 269.00 272.00 265.05 270.65 5995 494
07-04-2021 263.60 274.10 261.50 266.95 3991 271
06-04-2021 270.20 270.20 261.00 263.60 7410 416
05-04-2021 267.30 267.35 255.10 260.10 5670 305
01-04-2021 281.00 281.00 264.00 267.25 7893 472
31-03-2021 285.45 285.45 270.35 275.80 15718 599
30-03-2021 270.15 300.00 255.05 285.80 13326 491
26-03-2021 248.20 274.30 245.40 269.30 13814 750
25-03-2021 250.00 255.60 240.45 249.15 6528 404
24-03-2021 252.85 259.65 244.00 249.50 4958 270
23-03-2021 250.60 254.00 250.05 252.05 4737 178
22-03-2021 250.00 253.85 245.00 252.00 8180 452
19-03-2021 253.00 256.45 243.45 249.55 30669 1286
18-03-2021 274.05 274.20 252.95 258.60 8018 524

Back to Top

.