You are here » Home » Companies » Company Overview » Brigade Enterprises Ltd

Brigade Enterprises Ltd.

BSE: 532929 Sector: Infrastructure
NSE: BRIGADE ISIN Code: INE791I01019
BSE 00:00 | 20 Aug 191.40 -0.20
(-0.10%)
OPEN

195.90

HIGH

197.25

LOW

189.20

NSE 00:00 | 20 Aug 192.15 -0.85
(-0.44%)
OPEN

193.25

HIGH

197.00

LOW

191.05

OPEN 195.90
PREVIOUS CLOSE 191.60
VOLUME 6254
52-Week high 324.65
52-Week low 177.00
P/E 12.19
Mkt Cap.(Rs cr) 2,606
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 195.90
CLOSE 191.60
VOLUME 6254
52-Week high 324.65
52-Week low 177.00
P/E 12.19
Mkt Cap.(Rs cr) 2,606
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Brigade Enterprises Ltd. (BRIGADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 195.90 197.25 189.20 191.40 6254 223
17-08-2018 197.65 197.70 190.75 191.60 7285 296
16-08-2018 202.50 202.50 192.25 194.35 18569 459
14-08-2018 193.20 196.00 191.90 195.50 1988 67
13-08-2018 189.85 197.70 188.80 189.90 4716 177
10-08-2018 189.90 190.80 187.30 188.25 2774 61
09-08-2018 193.00 193.00 185.60 189.80 252335 125
08-08-2018 192.15 194.00 190.00 190.55 1225 58
07-08-2018 193.50 194.95 187.60 190.30 10399 218
06-08-2018 197.45 198.20 193.15 193.75 2147 87
03-08-2018 195.55 195.55 191.40 192.35 3609 91
02-08-2018 193.60 195.00 190.00 192.65 1505 63
01-08-2018 198.00 201.85 194.00 195.90 163812 196
31-07-2018 189.70 217.75 189.50 195.35 49198 1411
30-07-2018 188.95 189.40 184.00 188.40 1092 57
27-07-2018 184.00 188.00 184.00 186.85 1381 67
26-07-2018 186.20 189.65 183.75 186.00 532 32
25-07-2018 186.85 190.95 186.85 188.50 37434 42
24-07-2018 186.35 190.00 184.25 185.00 783 49
23-07-2018 188.90 188.90 183.35 185.20 247 27

Back to Top