Brigade Enterprises Ltd.
BSE: 532929 |
Sector: Infrastructure |
NSE: BRIGADE |
ISIN Code: INE791I01019 |
BSE
00:00 | 20 Apr
|
246.30
|
-2.60 (-1.04%)
|
OPEN
248.95
|
HIGH
249.40
|
LOW
242.25
|
NSE
00:00 | 20 Apr
|
246.80
|
-1.40 (-0.56%)
|
OPEN
249.45
|
HIGH
249.55
|
LOW
242.55
|
OPEN |
248.95 |
PREVIOUS CLOSE |
248.90 |
VOLUME |
4974 |
52-Week high |
300.00 |
52-Week low |
90.70 |
P/E |
41.53 |
Mkt Cap.(Rs cr) |
5,195 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
249.45 |
PREVIOUS CLOSE |
248.20 |
VOLUME |
142155 |
52-Week high |
303.30 |
52-Week low |
90.50 |
P/E |
41.53 |
Mkt Cap.(Rs cr) |
5,195 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
246.80 |
Sell Qty |
688.00 |
OPEN |
248.95 |
CLOSE |
248.90 |
VOLUME |
4974 |
52-Week high |
300.00 |
52-Week low |
90.70 |
P/E |
41.53 |
Mkt Cap.(Rs cr) |
5,195 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
249.45 |
PREVIOUS CLOSE |
248.20 |
VOLUME |
142155 |
52-Week high |
303.30 |
52-Week low |
90.50 |
P/E |
41.53 |
Mkt Cap.(Rs cr) |
5194.71 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
246.80 |
Sell Qty |
688.00 |
Brigade Enterprises Ltd. (BRIGADE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-04-2021 |
248.00 |
251.15 |
237.25 |
248.90 |
6888 |
550 |
16-04-2021 |
255.40 |
257.00 |
250.00 |
251.85 |
3204 |
232 |
15-04-2021 |
266.90 |
266.90 |
251.30 |
254.15 |
4545 |
301 |
13-04-2021 |
260.40 |
269.40 |
260.00 |
266.40 |
10085 |
792 |
12-04-2021 |
261.80 |
261.80 |
248.00 |
254.90 |
14590 |
801 |
09-04-2021 |
267.45 |
271.20 |
262.95 |
266.80 |
6537 |
446 |
08-04-2021 |
269.00 |
272.00 |
265.05 |
270.65 |
5995 |
494 |
07-04-2021 |
263.60 |
274.10 |
261.50 |
266.95 |
3991 |
271 |
06-04-2021 |
270.20 |
270.20 |
261.00 |
263.60 |
7410 |
416 |
05-04-2021 |
267.30 |
267.35 |
255.10 |
260.10 |
5670 |
305 |
01-04-2021 |
281.00 |
281.00 |
264.00 |
267.25 |
7893 |
472 |
31-03-2021 |
285.45 |
285.45 |
270.35 |
275.80 |
15718 |
599 |
30-03-2021 |
270.15 |
300.00 |
255.05 |
285.80 |
13326 |
491 |
26-03-2021 |
248.20 |
274.30 |
245.40 |
269.30 |
13814 |
750 |
25-03-2021 |
250.00 |
255.60 |
240.45 |
249.15 |
6528 |
404 |
24-03-2021 |
252.85 |
259.65 |
244.00 |
249.50 |
4958 |
270 |
23-03-2021 |
250.60 |
254.00 |
250.05 |
252.05 |
4737 |
178 |
22-03-2021 |
250.00 |
253.85 |
245.00 |
252.00 |
8180 |
452 |
19-03-2021 |
253.00 |
256.45 |
243.45 |
249.55 |
30669 |
1286 |
18-03-2021 |
274.05 |
274.20 |
252.95 |
258.60 |
8018 |
524 |
Quick Links for Brigade Enterprises:
Back to Top