You are here » Home » Companies » Company Overview » Bright Brothers Ltd

Bright Brothers Ltd.

BSE: 526731 Sector: Industrials
NSE: BRIGHTBROS ISIN Code: INE630D01010
BSE 00:00 | 05 Mar 90.05 0.55
(0.61%)
OPEN

87.00

HIGH

93.00

LOW

85.00

NSE 05:30 | 01 Jan Bright Brothers Ltd
OPEN 87.00
PREVIOUS CLOSE 89.50
VOLUME 54086
52-Week high 99.00
52-Week low 44.20
P/E 38.32
Mkt Cap.(Rs cr) 51
Buy Price 90.05
Buy Qty 39.00
Sell Price 93.00
Sell Qty 25.00
OPEN 87.00
CLOSE 89.50
VOLUME 54086
52-Week high 99.00
52-Week low 44.20
P/E 38.32
Mkt Cap.(Rs cr) 51
Buy Price 90.05
Buy Qty 39.00
Sell Price 93.00
Sell Qty 25.00

Bright Brothers Ltd. (BRIGHTBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 87.00 93.00 85.00 90.05 54086 220
04-03-2021 99.00 99.00 86.25 89.50 32395 264
03-03-2021 85.00 87.90 81.55 86.75 21230 79
02-03-2021 84.35 84.35 79.20 82.70 2633 33
01-03-2021 81.00 84.00 78.40 80.00 2527 55
26-02-2021 80.00 87.95 80.00 80.75 2280 61
25-02-2021 87.95 87.95 79.50 79.80 703 24
24-02-2021 73.00 87.95 73.00 84.40 5954 61
23-02-2021 79.85 79.85 76.00 78.90 1185 23
22-02-2021 78.00 78.00 73.35 76.80 426 25
19-02-2021 75.55 78.30 73.80 76.00 3766 60
18-02-2021 80.80 80.80 75.10 76.25 1797 34
17-02-2021 79.65 79.65 77.00 77.35 1605 20
16-02-2021 81.40 81.40 75.00 75.55 1355 25
15-02-2021 82.95 84.25 77.55 80.35 3886 60
12-02-2021 83.50 84.00 82.50 82.95 1007 22
11-02-2021 85.00 85.00 81.80 83.10 940 41
10-02-2021 86.45 86.45 81.75 84.55 1011 33
09-02-2021 81.50 86.90 79.00 83.70 3388 99
08-02-2021 88.00 88.00 81.50 83.15 8373 92

Back to Top

.