You are here » Home » Companies » Company Overview » Bright Brothers Ltd

Bright Brothers Ltd.

BSE: 526731 Sector: Industrials
NSE: BRIGHTBROS ISIN Code: INE630D01010
BSE 00:00 | 17 Aug 81.80 1.80
(2.25%)
OPEN

81.80

HIGH

81.80

LOW

81.00

NSE 05:30 | 01 Jan Bright Brothers Ltd
OPEN 81.80
PREVIOUS CLOSE 80.00
VOLUME 1052
52-Week high 132.30
52-Week low 80.00
P/E 138.64
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.80
CLOSE 80.00
VOLUME 1052
52-Week high 132.30
52-Week low 80.00
P/E 138.64
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bright Brothers Ltd. (BRIGHTBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 81.80 81.80 81.00 81.80 1052 10
16-08-2018 81.00 81.00 80.00 80.00 5707 30
14-08-2018 88.20 89.00 83.10 83.60 4934 21
13-08-2018 84.00 84.00 80.00 83.70 2768 18
10-08-2018 89.80 89.80 84.00 84.55 421 6
09-08-2018 92.90 92.90 87.00 87.10 357 5
08-08-2018 87.10 87.10 87.10 87.10 20 1
07-08-2018 94.00 94.00 85.10 86.50 2801 24
06-08-2018 90.35 91.90 88.25 88.50 968 21
03-08-2018 88.15 90.40 87.00 90.35 1953 23
02-08-2018 94.50 94.50 90.50 90.50 626 7
01-08-2018 83.05 94.80 83.05 93.45 3255 28
31-07-2018 85.15 85.50 83.00 83.60 1726 34
30-07-2018 93.00 93.00 84.05 87.00 464 12
27-07-2018 90.00 90.00 90.00 90.00 100 2
26-07-2018 90.00 90.00 90.00 90.00 100 1
25-07-2018 88.15 98.90 88.05 90.00 4577 32
24-07-2018 85.00 87.00 82.00 85.25 1157 15
23-07-2018 82.95 85.00 82.80 82.80 290 9
20-07-2018 81.00 81.10 81.00 81.00 691 9

Back to Top