You are here » Home » Companies » Company Overview » Bright Brothers Ltd

Bright Brothers Ltd.

BSE: 526731 Sector: Industrials
NSE: BRIGHTBROS ISIN Code: INE630D01010
BSE 00:00 | 26 Feb 75.60 0
(0.00%)
OPEN

77.05

HIGH

77.05

LOW

75.00

NSE 05:30 | 01 Jan Bright Brothers Ltd
OPEN 77.05
PREVIOUS CLOSE 75.60
VOLUME 2050
52-Week high 97.00
52-Week low 46.00
P/E 7.83
Mkt Cap.(Rs cr) 43
Buy Price 75.00
Buy Qty 141.00
Sell Price 77.00
Sell Qty 1000.00
OPEN 77.05
CLOSE 75.60
VOLUME 2050
52-Week high 97.00
52-Week low 46.00
P/E 7.83
Mkt Cap.(Rs cr) 43
Buy Price 75.00
Buy Qty 141.00
Sell Price 77.00
Sell Qty 1000.00

Bright Brothers Ltd. (BRIGHTBROS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2020 77.05 77.05 75.00 75.60 2050 11
25-02-2020 80.05 80.05 79.70 79.70 1029 9
24-02-2020 86.35 86.35 80.55 81.00 1154 13
20-02-2020 84.00 84.00 80.00 80.95 361 10
19-02-2020 80.25 87.85 80.25 82.35 3326 31
18-02-2020 84.95 85.70 83.60 84.05 913 14
17-02-2020 86.95 86.95 81.95 84.45 1048 16
13-02-2020 85.90 85.90 82.45 83.65 146 11
12-02-2020 84.50 86.00 82.60 82.60 607 15
11-02-2020 86.45 87.90 80.20 84.70 1355 34
10-02-2020 80.50 89.95 80.50 83.40 7728 38
07-02-2020 84.00 87.40 83.00 83.20 1325 20
06-02-2020 85.50 91.00 82.50 86.75 8488 70
05-02-2020 86.00 86.00 82.30 85.50 340 5
04-02-2020 85.00 87.00 82.90 84.20 1034 6
01-02-2020 83.55 83.55 83.50 83.50 200 2
31-01-2020 83.45 89.00 83.45 85.75 3395 13
30-01-2020 84.25 87.25 82.10 83.00 2416 25
29-01-2020 86.50 90.00 84.15 86.90 4521 28
28-01-2020 80.20 90.00 80.20 86.50 1318 11

Back to Top