You are here » Home » Companies » Company Overview » Bright Solar Ltd

Bright Solar Ltd.

BSE: 535092 Sector: Engineering
NSE: BRIGHT ISIN Code: INE684Z01010
BSE 05:30 | 01 Jan Bright Solar Ltd
NSE 13:55 | 16 Jun 9.65 -0.30
(-3.02%)
OPEN

10.20

HIGH

10.20

LOW

9.65

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Bright Solar Ltd. (BRIGHT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 10.00 10.00 9.80 9.95 27000 9
14-06-2021 10.00 10.00 9.80 9.95 9000 3
11-06-2021 9.85 10.00 9.40 9.90 147000 33
10-06-2021 10.00 10.00 9.50 9.85 57000 18
09-06-2021 10.00 10.30 10.00 10.00 99000 33
08-06-2021 10.50 10.50 10.50 10.50 3000 1
07-06-2021 10.90 10.90 9.90 10.05 123000 41
04-06-2021 10.40 10.50 9.60 10.40 51000 17
03-06-2021 10.40 10.40 10.40 10.40 6000 2
02-06-2021 9.75 10.50 9.75 10.30 27000 8
01-06-2021 10.35 10.40 10.10 10.35 21000 6
31-05-2021 10.50 10.50 10.40 10.40 9000 3
28-05-2021 10.70 10.70 10.70 10.70 6000 2
27-05-2021 10.00 10.25 10.00 10.10 9000 3
26-05-2021 10.00 10.25 10.00 10.25 15000 5
25-05-2021 9.55 10.70 9.55 10.50 72000 20
24-05-2021 10.50 10.70 10.00 10.50 27000 9
21-05-2021 10.85 11.70 10.75 10.75 63000 18
20-05-2021 11.75 12.50 11.75 11.90 21000 5
19-05-2021 10.10 11.70 10.10 11.50 18000 5

Back to Top