You are here » Home » Companies » Company Overview » Bright Solar Ltd

Bright Solar Ltd.

BSE: 535092 Sector: Engineering
NSE: BRIGHT ISIN Code: INE684Z01010
BSE 05:30 | 01 Jan Bright Solar Ltd
NSE 00:00 | 18 May 10.65 0.45
(4.41%)
OPEN

9.55

HIGH

11.00

LOW

9.55

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Bright Solar Ltd. (BRIGHT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2021 9.55 11.00 9.55 10.65 12000 4
17-05-2021 10.10 10.20 10.00 10.20 18000 6
14-05-2021 10.05 10.20 10.05 10.10 9000 3
12-05-2021 11.00 11.00 11.00 11.00 3000 1
11-05-2021 10.45 10.50 10.45 10.50 9000 3
10-05-2021 9.75 10.40 9.55 9.95 27000 9
07-05-2021 9.85 10.35 9.85 10.35 9000 2
06-05-2021 9.60 10.15 9.50 9.85 45000 13
05-05-2021 10.20 10.20 10.20 10.20 6000 2
03-05-2021 10.05 10.50 10.00 10.20 72000 15
30-04-2021 11.40 11.40 10.75 10.75 9000 2
28-04-2021 11.45 11.45 11.45 11.45 3000 1
26-04-2021 11.45 11.45 11.45 11.45 3000 1
22-04-2021 10.05 10.50 10.00 10.50 15000 4
20-04-2021 10.00 10.20 9.75 10.00 12000 4
19-04-2021 10.60 10.60 10.50 10.50 6000 2
16-04-2021 11.25 11.25 11.20 11.20 6000 2
13-04-2021 10.35 11.95 10.35 10.50 12000 4
12-04-2021 11.95 12.70 11.35 11.35 15000 5
09-04-2021 11.55 11.95 11.55 11.95 6000 2

Back to Top

.