You are here » Home » Companies » Company Overview » Bright Solar Ltd

Bright Solar Ltd.

BSE: 535092 Sector: Engineering
NSE: BRIGHT ISIN Code: INE684Z01010
BSE 05:30 | 01 Jan Bright Solar Ltd
NSE 00:00 | 18 Aug 4.40 0
(0.00%)
OPEN

4.40

HIGH

4.50

LOW

4.40

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Bright Solar Ltd. (BRIGHT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 4.35 4.70 4.35 4.40 60000 19
16-08-2022 4.50 4.60 4.50 4.50 24000 8
12-08-2022 4.55 4.55 4.45 4.50 42000 14
11-08-2022 4.40 4.65 4.30 4.50 45000 14
10-08-2022 4.65 4.80 4.55 4.55 78000 22
08-08-2022 4.65 4.75 4.30 4.55 57000 19
05-08-2022 4.80 4.90 4.60 4.65 102000 31
04-08-2022 4.55 4.90 4.55 4.65 87000 21
03-08-2022 4.60 4.80 4.55 4.55 45000 14
02-08-2022 4.55 4.60 4.50 4.50 21000 6
01-08-2022 4.65 4.65 4.40 4.60 60000 19
29-07-2022 4.00 4.55 4.00 4.35 99000 30
28-07-2022 4.15 4.25 4.10 4.15 39000 12
27-07-2022 4.20 4.30 4.05 4.25 36000 12
26-07-2022 4.15 4.25 4.10 4.20 45000 15
25-07-2022 4.30 4.35 4.20 4.20 30000 10
22-07-2022 4.45 4.45 4.25 4.30 54000 18
21-07-2022 4.25 4.35 4.20 4.20 30000 8
20-07-2022 4.30 4.30 4.30 4.30 12000 4
19-07-2022 4.30 4.40 4.25 4.35 24000 7

Back to Top

.