You are here » Home » Companies » Company Overview » Brijlaxmi Leasing & Finance Ltd

Brijlaxmi Leasing & Finance Ltd.

BSE: 532113 Sector: Financials
NSE: N.A. ISIN Code: INE957E01031
BSE 00:00 | 21 Jun 2.13 0.08
(3.90%)
OPEN

1.96

HIGH

2.13

LOW

1.95

NSE 05:30 | 01 Jan Brijlaxmi Leasing & Finance Ltd
OPEN 1.96
PREVIOUS CLOSE 2.05
VOLUME 5280
52-Week high 2.74
52-Week low 0.41
P/E 23.67
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.96
CLOSE 2.05
VOLUME 5280
52-Week high 2.74
52-Week low 0.41
P/E 23.67
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Brijlaxmi Leasing & Finance Ltd. (BRIJLAXMILEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 1.96 2.13 1.95 2.13 5280 20
18-06-2021 2.05 2.05 1.96 2.05 817 7
17-06-2021 2.15 2.25 2.05 2.05 4056 12
16-06-2021 2.16 2.16 2.07 2.15 5130 19
15-06-2021 2.21 2.21 2.01 2.06 19232 30
14-06-2021 2.10 2.11 2.10 2.11 4461 13
11-06-2021 2.17 2.17 2.01 2.01 2788 15
10-06-2021 2.19 2.19 1.99 2.07 20849 19
09-06-2021 2.09 2.09 2.09 2.09 2806 15
08-06-2021 1.99 2.19 1.99 2.19 5760 21
07-06-2021 2.00 2.10 2.00 2.09 692 8
04-06-2021 2.00 2.00 2.00 2.00 46856 21
03-06-2021 2.12 2.12 2.04 2.04 760 7
02-06-2021 2.08 2.08 2.08 2.08 1047 5
01-06-2021 2.00 2.04 2.00 2.04 1430 8
31-05-2021 2.08 2.08 2.04 2.04 361 6
28-05-2021 2.04 2.08 2.04 2.08 95 4
27-05-2021 2.00 2.08 2.00 2.08 450 4
26-05-2021 2.04 2.04 2.04 2.04 650 8
25-05-2021 1.99 2.07 1.99 2.00 307 6

Back to Top