You are here » Home » Companies » Company Overview » Brilliant Portfolios Ltd

Brilliant Portfolios Ltd.

BSE: 539434 Sector: Financials
NSE: N.A. ISIN Code: INE661F01010
BSE 00:00 | 25 Mar 6.50 0
(0.00%)
OPEN

6.50

HIGH

6.50

LOW

6.50

NSE 05:30 | 01 Jan Brilliant Portfolios Ltd
OPEN 6.50
PREVIOUS CLOSE 6.50
VOLUME 3
52-Week high 6.50
52-Week low 5.80
P/E 4.74
Mkt Cap.(Rs cr) 2
Buy Price 6.50
Buy Qty 364.00
Sell Price 6.50
Sell Qty 101.00
OPEN 6.50
CLOSE 6.50
VOLUME 3
52-Week high 6.50
52-Week low 5.80
P/E 4.74
Mkt Cap.(Rs cr) 2
Buy Price 6.50
Buy Qty 364.00
Sell Price 6.50
Sell Qty 101.00

Brilliant Portfolios Ltd. (BRILLIANTPORT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2021 6.50 6.50 6.50 6.50 3 1
27-01-2021 6.50 6.50 6.50 6.50 138 1
21-01-2021 6.27 6.27 6.27 6.27 102 2
13-11-2020 6.27 6.27 6.27 6.27 1 1
10-11-2020 5.98 5.98 5.98 5.98 26 3
28-10-2020 5.98 5.98 5.98 5.98 160 2
27-08-2020 5.98 5.98 5.98 5.98 1 1
21-07-2020 5.80 5.80 5.80 5.80 90 1
23-12-2019 6.08 6.08 6.08 6.08 10 10
27-08-2019 6.08 6.08 6.08 6.08 50 1
18-09-2018 6.08 6.08 6.08 6.08 42 1
17-09-2018 6.40 6.40 6.40 6.40 20 2
14-09-2018 6.73 6.73 6.73 6.73 50 1
16-08-2018 7.08 7.08 7.08 7.08 146 7
13-08-2018 6.75 6.75 6.75 6.75 50 1
07-08-2018 6.64 6.64 6.64 6.64 72 3
21-05-2018 6.98 6.98 6.98 6.98 11 1
31-01-2018 6.65 6.65 6.65 6.65 3 1
24-01-2018 6.65 6.65 6.65 6.65 4 1
19-01-2018 6.62 6.62 6.62 6.62 3 1

Back to Top

.