You are here » Home » Companies » Company Overview » Brilliant Portfolios Ltd

Brilliant Portfolios Ltd.

BSE: 539434 Sector: Financials
NSE: N.A. ISIN Code: INE661F01010
BSE 00:00 | 23 Dec Brilliant Portfolios Ltd
NSE 05:30 | 01 Jan Brilliant Portfolios Ltd
OPEN 6.08
PREVIOUS CLOSE 6.08
VOLUME 10
52-Week high
52-Week low
P/E 6.02
Mkt Cap.(Rs cr) 2
Buy Price 5.78
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.08
CLOSE 6.08
VOLUME 10
52-Week high
52-Week low
P/E 6.02
Mkt Cap.(Rs cr) 2
Buy Price 5.78
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Brilliant Portfolios Ltd. (BRILLIANTPORT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-12-2019 6.08 6.08 6.08 6.08 10 10
27-08-2019 6.08 6.08 6.08 6.08 50 1
18-09-2018 6.08 6.08 6.08 6.08 42 1
17-09-2018 6.40 6.40 6.40 6.40 20 2
14-09-2018 6.73 6.73 6.73 6.73 50 1
16-08-2018 7.08 7.08 7.08 7.08 146 7
13-08-2018 6.75 6.75 6.75 6.75 50 1
07-08-2018 6.64 6.64 6.64 6.64 72 3
21-05-2018 6.98 6.98 6.98 6.98 11 1
31-01-2018 6.65 6.65 6.65 6.65 3 1
24-01-2018 6.65 6.65 6.65 6.65 4 1
19-01-2018 6.62 6.62 6.62 6.62 3 1
17-01-2018 6.60 6.60 6.60 6.60 4 1
12-01-2018 6.60 6.60 6.60 6.60 4 1
11-01-2018 6.58 6.58 6.58 6.58 5 1
08-01-2018 6.60 6.60 6.60 6.60 2 1
02-01-2018 6.60 6.60 6.60 6.60 7 1
27-12-2017 6.60 6.60 6.60 6.60 5 1
21-12-2017 6.55 6.55 6.55 6.55 5 1
18-12-2017 6.55 6.55 6.55 6.55 10 1

Back to Top