You are here » Home » Companies » Company Overview » Bronze Infra-Tech Ltd

Bronze Infra-Tech Ltd.

BSE: 534731 Sector: Infrastructure
NSE: N.A. ISIN Code: INE830N01015
BSE 00:00 | 24 Sep 1.74 0.08
(4.82%)
OPEN

1.74

HIGH

1.74

LOW

1.74

NSE 05:30 | 01 Jan Bronze Infra-Tech Ltd
OPEN 1.74
PREVIOUS CLOSE 1.66
VOLUME 84851
52-Week high 1.74
52-Week low 0.25
P/E 87.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.74
CLOSE 1.66
VOLUME 84851
52-Week high 1.74
52-Week low 0.25
P/E 87.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bronze Infra-Tech Ltd. (BRONZEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 1.74 1.74 1.74 1.74 84851 46
23-09-2021 1.66 1.66 1.66 1.66 60409 35
22-09-2021 1.59 1.59 1.59 1.59 84946 41
21-09-2021 1.52 1.52 1.52 1.52 34584 30
20-09-2021 1.45 1.45 1.45 1.45 84548 197
17-09-2021 1.39 1.39 1.39 1.39 265217 229
16-09-2021 1.33 1.33 1.32 1.33 121150 118
15-09-2021 1.27 1.27 1.27 1.27 256705 271
14-09-2021 1.21 1.21 1.21 1.21 13631 36
13-09-2021 1.15 1.16 1.15 1.16 63021 102
09-09-2021 1.11 1.11 1.11 1.11 23103 51
08-09-2021 1.06 1.06 1.04 1.06 135020 155
07-09-2021 1.01 1.01 1.00 1.01 204445 279
06-09-2021 0.89 0.97 0.89 0.97 118994 273
03-09-2021 1.01 1.01 0.93 0.93 283266 329
02-09-2021 0.97 0.97 0.97 0.97 106610 102
01-09-2021 0.93 0.93 0.93 0.93 41526 32
31-08-2021 0.89 0.89 0.89 0.89 42908 34
30-08-2021 0.85 0.85 0.80 0.85 92558 120
27-08-2021 0.81 0.81 0.81 0.81 14344 24

Back to Top

.