You are here » Home » Companies » Company Overview » Bronze Infra-Tech Ltd

Bronze Infra-Tech Ltd.

BSE: 534731 Sector: Infrastructure
NSE: N.A. ISIN Code: INE830N01015
BSE 00:00 | 20 Jun 0.54 -0.01
(-1.82%)
OPEN

0.54

HIGH

0.54

LOW

0.54

NSE 05:30 | 01 Jan Bronze Infra-Tech Ltd
OPEN 0.54
PREVIOUS CLOSE 0.55
VOLUME 535
52-Week high 1.33
52-Week low 0.38
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.54
CLOSE 0.55
VOLUME 535
52-Week high 1.33
52-Week low 0.38
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bronze Infra-Tech Ltd. (BRONZEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 0.54 0.54 0.54 0.54 535 5
19-06-2018 0.56 0.56 0.55 0.55 4116 10
18-06-2018 0.57 0.57 0.56 0.56 11502 10
15-06-2018 0.57 0.57 0.57 0.57 10322 12
14-06-2018 0.57 0.57 0.57 0.57 1150 4
13-06-2018 0.57 0.57 0.57 0.57 1300 3
12-06-2018 0.56 0.57 0.56 0.57 2000 8
11-06-2018 0.56 0.56 0.56 0.56 19391 15
08-06-2018 0.56 0.56 0.52 0.54 9600 17
07-06-2018 0.54 0.54 0.52 0.54 5064 7
06-06-2018 0.52 0.52 0.50 0.52 750 4
05-06-2018 0.49 0.50 0.49 0.50 14571 5
04-06-2018 0.48 0.48 0.48 0.48 210 3
01-06-2018 0.46 0.46 0.46 0.46 8481 5
31-05-2018 0.44 0.44 0.44 0.44 9510 8
30-05-2018 0.39 0.42 0.39 0.42 11266 9
29-05-2018 0.39 0.40 0.39 0.40 6032 3
28-05-2018 0.39 0.39 0.38 0.39 15133 7
23-05-2018 0.42 0.42 0.38 0.38 9092 15
22-05-2018 0.42 0.42 0.38 0.40 11700 8

Back to Top