| BSE: 539873 | Sector: Others |
| NSE: N.A. | ISIN Code: INE022R01010 |
| BSE 00:00 | 18 Jun | Bronze Trading Ltd |
| NSE 05:30 | 01 Jan | Bronze Trading Ltd |
| OPEN | 1.20 |
| PREVIOUS CLOSE | 1.16 |
| VOLUME | 17531 |
| 52-Week high | 3.09 |
| 52-Week low | 1.14 |
| P/E | 1.40 |
| Mkt Cap.(Rs cr) | 1 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 17-05-2017 | VAGHELA PRAKASH KANTILAL | BSE | BUY | 34793 | 4.81 |
| 12-05-2017 | VAGHELA PRAKASH KANTILAL | BSE | BUY | 35465 | 4.99 |
| 12-05-2017 | VINOD ASHOK HERWADE | BSE | SELL | 30170 | 5.00 |
| 10-05-2017 | VAGHELA PRAKASH KANTILAL | BSE | BUY | 25980 | 5.00 |
| 09-05-2017 | HATHILA VANESHBHAI RASUBHAI | BSE | BUY | 50000 | 5.00 |
| 19-04-2017 | HATHILA VANESHBHAI RASUBHAI | BSE | BUY | 91999 | 4.90 |
| 07-12-2016 | DEEPAK | BSE | SELL | 54008 | 49.73 |
| 07-12-2016 | DEEPAK | BSE | BUY | 36800 | 48.04 |
| 06-12-2016 | ROSHAN AUGUSTINE CHRISTIAN | BSE | SELL | 45000 | 50.53 |
| 06-12-2016 | AKSHAY JITENDRAKUMAR BRAHAMBHATT | BSE | SELL | 35609 | 50.25 |
| 06-12-2016 | HASMUKH RAJESH VAGHELA | BSE | SELL | 45000 | 50.51 |
| 06-12-2016 | AKSHAY JITENDRAKUMAR BRAHAMBHATT | BSE | BUY | 35609 | 50.51 |
| 05-12-2016 | ARPITA ILESH PATEL | BSE | BUY | 31631 | 49.94 |
| 05-12-2016 | ARPITA ILESH PATEL | BSE | SELL | 31631 | 49.95 |
| 02-12-2016 | AKSHAY JITENDRAKUMAR BRAHAMBHATT | BSE | BUY | 31128 | 49.27 |
| 02-12-2016 | AKSHAY JITENDRAKUMAR BRAHAMBHATT | BSE | SELL | 22124 | 49.30 |
| 01-12-2016 | NARAYANDAS DIPCHAND SHAH | BSE | SELL | 28000 | 48.75 |
| 01-12-2016 | HANSA AMBALAL DESAI | BSE | SELL | 25029 | 48.79 |
| 01-12-2016 | DIXIT NARESHBHAI BORISA | BSE | BUY | 42000 | 48.91 |
| 01-12-2016 | NARAYANDAS DIPCHAND SHAH | BSE | BUY | 28000 | 48.72 |
