You are here » Home » Companies » Company Overview » Bronze Trading Ltd

Bronze Trading Ltd.

BSE: 539873 Sector: Others
NSE: N.A. ISIN Code: INE022R01010
BSE 00:00 | 18 Jun 1.16 0
(0.00%)
OPEN

1.20

HIGH

1.20

LOW

1.16

NSE 05:30 | 01 Jan Bronze Trading Ltd
OPEN 1.20
PREVIOUS CLOSE 1.16
VOLUME 17531
52-Week high 3.75
52-Week low 1.14
P/E 1.40
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.20
CLOSE 1.16
VOLUME 17531
52-Week high 3.75
52-Week low 1.14
P/E 1.40
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bronze Trading Ltd. (BRONZETRADING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 1.20 1.20 1.16 1.16 17531 10
11-06-2018 1.17 1.17 1.17 1.17 1003 4
04-06-2018 1.17 1.23 1.17 1.23 3572 5
28-05-2018 1.23 1.23 1.23 1.23 2 2
16-04-2018 1.23 1.23 1.23 1.23 2000 7
19-03-2018 1.28 1.28 1.28 1.28 200 1
05-03-2018 1.28 1.28 1.28 1.28 127 2
12-02-2018 1.28 1.28 1.28 1.28 1 1
05-02-2018 1.30 1.30 1.28 1.28 238 7
16-01-2018 1.30 1.30 1.30 1.30 3139 6
15-01-2018 1.14 1.24 1.14 1.24 5130 10
12-01-2018 1.22 1.22 1.19 1.19 3299 13
11-01-2018 1.28 1.28 1.22 1.22 18463 23
10-01-2018 1.34 1.34 1.28 1.28 1927 9
09-01-2018 1.41 1.41 1.34 1.34 10063 21
08-01-2018 1.41 1.41 1.41 1.41 12736 3
04-01-2018 1.48 1.48 1.48 1.48 5000 1
08-12-2017 1.48 1.48 1.48 1.48 477 1
23-11-2017 1.48 1.55 1.48 1.55 547 3
21-11-2017 1.55 1.55 1.55 1.55 600 2

Back to Top