You are here » Home » Companies » Company Overview » Brooks Laboratories Ltd

Brooks Laboratories Ltd.

BSE: 533543 Sector: Health care
NSE: BROOKS ISIN Code: INE650L01011
BSE 00:00 | 01 Mar 59.35 0.20
(0.34%)
OPEN

59.25

HIGH

60.40

LOW

58.50

NSE 00:00 | 01 Mar 59.25 0.55
(0.94%)
OPEN

59.00

HIGH

60.60

LOW

58.60

OPEN 59.25
PREVIOUS CLOSE 59.15
VOLUME 814
52-Week high 77.70
52-Week low 14.05
P/E
Mkt Cap.(Rs cr) 147
Buy Price 57.00
Buy Qty 10.00
Sell Price 60.60
Sell Qty 400.00
OPEN 59.25
CLOSE 59.15
VOLUME 814
52-Week high 77.70
52-Week low 14.05
P/E
Mkt Cap.(Rs cr) 147
Buy Price 57.00
Buy Qty 10.00
Sell Price 60.60
Sell Qty 400.00

Brooks Laboratories Ltd. (BROOKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2021 59.25 60.40 58.50 59.35 814 42
26-02-2021 61.00 61.50 58.60 59.15 4029 79
25-02-2021 60.60 61.50 59.45 60.45 1081 59
24-02-2021 60.75 62.40 60.10 60.70 5652 67
23-02-2021 64.85 64.85 59.15 59.60 2131 42
22-02-2021 63.00 64.30 61.80 62.20 5196 101
19-02-2021 62.75 63.45 60.50 61.25 15357 237
18-02-2021 60.90 60.95 59.20 60.95 27858 133
17-02-2021 55.05 58.05 54.20 58.05 6641 87
16-02-2021 58.75 58.75 54.00 55.30 10888 161
15-02-2021 56.30 58.05 56.10 56.80 11407 200
12-02-2021 59.10 60.50 58.90 58.90 8859 282
11-02-2021 63.00 63.00 61.20 62.00 5052 67
10-02-2021 61.40 63.15 59.55 62.15 3241 67
09-02-2021 64.05 64.05 60.90 61.20 2570 75
08-02-2021 64.50 65.00 64.05 64.10 1840 37
05-02-2021 68.65 68.65 64.40 64.50 5047 149
04-02-2021 64.50 68.00 64.50 67.70 3823 136
03-02-2021 62.05 65.55 62.00 64.80 2411 169
02-02-2021 63.50 63.50 62.00 62.45 1840 88

Back to Top

.