You are here » Home » Companies » Company Overview » Brooks Laboratories Ltd

Brooks Laboratories Ltd.

BSE: 533543 Sector: Health care
NSE: BROOKS ISIN Code: INE650L01011
BSE 00:00 | 17 Feb 28.70 -4.05
(-12.37%)
OPEN

32.65

HIGH

32.65

LOW

28.35

NSE 00:00 | 17 Feb 29.05 -3.85
(-11.70%)
OPEN

33.00

HIGH

33.20

LOW

28.50

OPEN 32.65
PREVIOUS CLOSE 32.75
VOLUME 7215
52-Week high 52.86
52-Week low 18.39
P/E
Mkt Cap.(Rs cr) 71
Buy Price 28.70
Buy Qty 79.00
Sell Price 30.50
Sell Qty 1.00
OPEN 32.65
CLOSE 32.75
VOLUME 7215
52-Week high 52.86
52-Week low 18.39
P/E
Mkt Cap.(Rs cr) 71
Buy Price 28.70
Buy Qty 79.00
Sell Price 30.50
Sell Qty 1.00

Brooks Laboratories Ltd. (BROOKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 35.50 36.45 32.45 32.75 8100 1219
13-02-2020 34.00 36.80 33.15 35.00 15842 303
12-02-2020 39.10 39.50 34.60 34.85 5797 113
11-02-2020 41.10 41.10 38.95 39.00 6692 117
10-02-2020 34.69 37.36 34.60 35.90 13409 280
07-02-2020 35.73 36.23 33.52 34.48 5888 128
06-02-2020 34.35 36.69 33.44 35.40 5075 195
05-02-2020 32.94 35.02 32.52 33.44 1788 58
04-02-2020 32.27 34.60 32.27 32.56 5495 159
03-02-2020 35.27 35.27 31.69 31.85 2952 113
01-02-2020 37.52 37.77 35.02 35.15 1573 70
31-01-2020 36.65 38.36 35.60 36.94 7401 260
30-01-2020 34.60 40.48 34.60 35.48 16599 617
29-01-2020 34.15 35.56 33.23 35.06 6513 123
28-01-2020 32.23 33.65 32.06 32.56 4044 95
27-01-2020 32.44 34.90 31.77 31.77 1381 45
24-01-2020 32.44 32.44 31.10 31.73 1887 43
23-01-2020 31.48 32.27 31.27 31.27 2657 32
22-01-2020 31.73 33.27 29.27 32.94 2457 114
21-01-2020 32.52 32.52 31.35 31.60 749 23

Back to Top