You are here » Home » Companies » Company Overview » Brooks Laboratories Ltd

Brooks Laboratories Ltd.

BSE: 533543 Sector: Health care
NSE: BROOKS ISIN Code: INE650L01011
BSE 11:21 | 19 Jun 93.95 -2.15
(-2.24%)
OPEN

96.15

HIGH

96.15

LOW

93.95

NSE 11:14 | 19 Jun 93.95 -2.65
(-2.74%)
OPEN

96.40

HIGH

96.40

LOW

93.80

OPEN 96.15
PREVIOUS CLOSE 96.10
VOLUME 5584
52-Week high 144.10
52-Week low 79.00
P/E
Mkt Cap.(Rs cr) 152
Buy Price 93.95
Buy Qty 9.00
Sell Price 94.35
Sell Qty 64.00
OPEN 96.15
CLOSE 96.10
VOLUME 5584
52-Week high 144.10
52-Week low 79.00
P/E
Mkt Cap.(Rs cr) 152
Buy Price 93.95
Buy Qty 9.00
Sell Price 94.35
Sell Qty 64.00

Brooks Laboratories Ltd. (BROOKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 97.35 99.20 95.50 96.10 16698 232
15-06-2018 95.35 101.00 92.00 98.35 78426 995
14-06-2018 96.00 97.45 94.20 95.25 4517 105
13-06-2018 95.85 98.15 95.50 96.20 14276 235
12-06-2018 95.40 98.15 94.70 95.60 20811 366
11-06-2018 93.95 98.00 93.00 95.45 35612 636
08-06-2018 85.80 97.60 85.80 93.00 102597 1783
07-06-2018 84.50 88.75 84.50 86.10 12178 175
06-06-2018 83.50 87.30 82.40 85.10 13454 216
05-06-2018 86.35 88.00 84.00 84.50 11307 154
04-06-2018 90.05 91.75 85.20 86.40 8385 154
01-06-2018 92.80 94.40 88.20 89.10 17524 351
31-05-2018 96.60 96.70 92.20 93.40 8927 194
30-05-2018 96.30 97.50 94.90 95.40 19297 232
29-05-2018 99.45 99.50 97.35 97.75 9145 97
28-05-2018 97.60 100.85 97.00 98.10 18924 272
25-05-2018 99.00 101.15 97.00 97.85 18570 209
24-05-2018 99.95 101.55 97.00 97.75 17873 244
23-05-2018 98.90 103.80 98.30 98.70 30434 437
22-05-2018 97.40 104.05 95.40 98.80 50778 717

Back to Top