You are here » Home » Companies » Company Overview » Brooks Laboratories Ltd

Brooks Laboratories Ltd.

BSE: 533543 Sector: Health care
NSE: BROOKS ISIN Code: INE650L01011
BSE 00:00 | 18 Jun 93.05 -3.40
(-3.53%)
OPEN

94.65

HIGH

96.95

LOW

91.90

NSE 00:00 | 18 Jun 92.70 -3.85
(-3.99%)
OPEN

98.00

HIGH

98.00

LOW

91.75

OPEN 94.65
PREVIOUS CLOSE 96.45
VOLUME 7931
52-Week high 113.90
52-Week low 28.00
P/E
Mkt Cap.(Rs cr) 230
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.65
CLOSE 96.45
VOLUME 7931
52-Week high 113.90
52-Week low 28.00
P/E
Mkt Cap.(Rs cr) 230
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Brooks Laboratories Ltd. (BROOKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 94.65 96.95 91.90 93.05 7931 226
17-06-2021 98.00 100.30 95.05 96.45 3180 85
16-06-2021 99.35 99.35 95.30 97.65 5033 90
15-06-2021 100.95 101.05 99.00 99.10 7087 114
14-06-2021 101.30 102.00 99.00 100.45 4572 92
11-06-2021 100.15 102.80 98.70 101.10 2933 46
10-06-2021 101.20 103.00 98.65 100.80 5590 77
09-06-2021 100.00 102.10 99.40 100.40 2863 44
08-06-2021 101.80 103.45 101.00 101.40 4892 64
07-06-2021 104.75 105.10 101.40 102.45 17076 222
04-06-2021 104.35 106.40 99.50 102.15 9558 222
03-06-2021 104.90 104.90 101.50 103.25 15665 241
02-06-2021 95.35 100.00 95.20 100.00 8793 124
01-06-2021 96.40 97.00 95.00 95.25 6989 65
31-05-2021 99.00 103.00 97.85 98.55 15757 186
28-05-2021 107.55 108.00 101.75 102.95 22118 254
27-05-2021 111.25 113.90 106.65 107.10 30042 481
26-05-2021 104.75 108.85 103.05 108.85 24938 330
25-05-2021 105.45 105.45 100.00 103.70 19671 326
24-05-2021 97.00 100.80 97.00 100.80 23567 363

Back to Top