You are here » Home » Companies » Company Overview » BS Ltd

BS Ltd.

BSE: 533276 Sector: Infrastructure
NSE: BSLIMITED ISIN Code: INE043K01029
BSE 00:00 | 16 Jul 0.55 0
(0.00%)
OPEN

0.55

HIGH

0.55

LOW

0.55

NSE 00:00 | 16 Jul 0.45 0
(0.00%)
OPEN

0.45

HIGH

0.45

LOW

0.45

OPEN 0.55
PREVIOUS CLOSE 0.55
VOLUME 13110
52-Week high 2.12
52-Week low 0.55
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.55
CLOSE 0.55
VOLUME 13110
52-Week high 2.12
52-Week low 0.55
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BS Ltd. (BSLIMITED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 0.55 0.55 0.55 0.55 13110 13
09-07-2018 0.60 0.60 0.57 0.57 27260 19
02-07-2018 0.63 0.63 0.60 0.60 40910 13
25-06-2018 0.63 0.63 0.63 0.63 11211 19
18-06-2018 0.69 0.69 0.66 0.66 3650 5
04-06-2018 0.69 0.69 0.69 0.69 82250 16
28-05-2018 0.76 0.78 0.72 0.72 115400 37
10-05-2018 0.72 0.75 0.70 0.75 69730 43
09-05-2018 0.70 0.72 0.70 0.72 51902 25
08-05-2018 0.73 0.73 0.67 0.69 150533 66
07-05-2018 0.64 0.70 0.64 0.70 271249 71
04-05-2018 0.67 0.67 0.67 0.67 138762 32
03-05-2018 0.70 0.70 0.70 0.70 16137 19
02-05-2018 0.73 0.73 0.73 0.73 37621 16
30-04-2018 0.76 0.76 0.76 0.76 149307 30
27-04-2018 0.79 0.79 0.79 0.79 194759 44
26-04-2018 0.85 0.85 0.83 0.83 204166 51
25-04-2018 0.84 0.88 0.80 0.87 70050 35
24-04-2018 0.84 0.85 0.84 0.84 98182 43
23-04-2018 0.92 0.92 0.88 0.88 58323 33

Back to Top