You are here » Home » Companies » Company Overview » BSE Ltd

BSE Ltd.

BSE: 538397 Sector: Others
NSE: BSE ISIN Code: INE118H01025
BSE 05:30 | 01 Jan BSE Ltd
NSE 00:00 | 08 Mar 581.00 -4.00
(-0.68%)
OPEN

589.00

HIGH

590.20

LOW

578.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

BSE Ltd. (BSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2021 589.00 590.20 578.00 581.00 244347 8785
05-03-2021 596.10 601.15 583.00 585.00 344798 13536
04-03-2021 590.00 608.75 584.70 599.15 489534 16107
03-03-2021 591.00 596.00 585.90 593.45 336165 14414
02-03-2021 582.35 593.00 582.35 587.00 380127 16939
01-03-2021 585.00 587.50 576.10 577.15 297967 8485
26-02-2021 573.00 590.00 572.35 581.50 527580 15155
25-02-2021 590.00 592.05 580.10 581.50 288713 5983
24-02-2021 575.00 599.00 575.00 580.05 290103 9150
23-02-2021 580.00 583.25 571.00 572.15 409784 14758
22-02-2021 586.00 593.90 573.00 575.25 374390 12378
19-02-2021 586.00 601.00 582.10 588.00 443260 11916
18-02-2021 594.00 594.00 584.25 586.05 300620 15467
17-02-2021 597.00 603.00 585.00 589.05 355248 11557
16-02-2021 611.90 616.40 571.60 596.45 661120 26094
15-02-2021 598.00 624.50 598.00 608.35 1108808 30732
12-02-2021 603.60 611.90 594.00 595.70 385081 12627
11-02-2021 599.00 605.60 598.00 602.60 250489 8567
10-02-2021 608.20 608.65 596.50 599.85 225950 8324
09-02-2021 610.85 622.00 603.00 605.00 413323 9737

Back to Top

.