You are here » Home » Companies » Company Overview » BSE Ltd

BSE Ltd.

BSE: 538397 Sector: Financials
NSE: BSE ISIN Code: INE118H01025
BSE 05:30 | 01 Jan BSE Ltd
NSE 00:00 | 20 Feb 515.25 -0.30
(-0.06%)
OPEN

515.55

HIGH

520.05

LOW

510.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

BSE Ltd. (BSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 515.55 520.05 510.00 515.25 87259 4925
19-02-2020 507.05 518.90 505.85 515.55 97873 5644
18-02-2020 505.00 511.95 492.60 507.60 144436 8006
17-02-2020 523.00 526.80 502.50 506.60 105804 4536
14-02-2020 521.90 534.00 520.20 523.40 117511 3953
13-02-2020 539.10 539.10 517.10 519.40 147941 7311
12-02-2020 565.00 565.00 534.50 539.20 297801 10499
11-02-2020 575.00 580.35 567.00 569.45 182576 4555
10-02-2020 577.50 582.50 565.00 570.50 256290 7266
07-02-2020 552.00 590.00 550.00 573.65 881521 27051
06-02-2020 529.75 558.00 529.75 547.05 394590 11475
05-02-2020 535.00 535.00 528.00 530.00 37257 1731
04-02-2020 524.00 533.60 524.00 529.25 42167 2494
03-02-2020 528.00 531.80 518.10 523.60 57314 3768
01-02-2020 540.10 547.75 521.30 526.60 133303 3586
31-01-2020 540.00 540.00 531.60 533.40 42337 1445
30-01-2020 543.00 543.05 531.20 534.95 61340 1730
29-01-2020 542.05 545.95 537.25 541.65 65277 1620
28-01-2020 541.05 546.05 537.00 540.85 64162 2821
27-01-2020 546.50 555.55 538.10 541.40 194410 5993

Back to Top