You are here » Home » Companies » Company Overview » BSE Ltd

BSE Ltd.

BSE: 538397 Sector: Others
NSE: BSE ISIN Code: INE118H01025
BSE 05:30 | 01 Jan BSE Ltd
NSE 00:00 | 18 Jun 895.70 -12.15
(-1.34%)
OPEN

916.05

HIGH

925.00

LOW

856.90

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

BSE Ltd. (BSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 925.00 931.00 904.25 907.85 547529 21792
16-06-2021 945.15 949.70 926.20 928.90 469870 19954
15-06-2021 934.90 958.40 925.40 945.15 1596003 46050
14-06-2021 928.90 941.00 896.15 930.60 593876 20567
11-06-2021 940.00 947.75 922.00 924.25 464113 15649
10-06-2021 917.05 953.70 912.00 933.15 1250865 35096
09-06-2021 929.90 929.90 895.10 911.60 568701 21527
08-06-2021 928.10 937.95 918.05 925.05 442840 14669
07-06-2021 932.00 944.00 921.00 931.50 535334 17092
04-06-2021 931.00 947.45 921.30 928.95 603089 18671
03-06-2021 924.00 946.00 920.75 930.65 620461 19701
02-06-2021 931.45 939.50 916.00 920.20 728092 25726
01-06-2021 965.90 968.90 917.55 932.70 1282670 43962
31-05-2021 937.00 977.80 925.25 962.20 2695609 78436
28-05-2021 921.00 949.00 910.00 936.75 2434619 64288
27-05-2021 930.30 948.00 893.00 910.60 4162524 119960
26-05-2021 821.00 942.30 820.00 911.35 8568978 220332
25-05-2021 794.95 803.50 784.70 799.05 1360779 32355
24-05-2021 753.10 794.00 746.50 787.75 1454691 36006
21-05-2021 756.70 772.95 744.00 747.10 473065 14274

Back to Top