You are here » Home » Companies » Company Overview » BSE Ltd

BSE Ltd.

BSE: 538397 Sector: Financials
NSE: BSE ISIN Code: INE118H01025
BSE 05:30 | 01 Jan BSE Ltd
NSE 00:00 | 17 Aug 759.00 0.60
(0.08%)
OPEN

764.00

HIGH

764.00

LOW

752.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

BSE Ltd. (BSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 764.00 764.00 752.50 759.00 92738 7710
16-08-2018 771.50 771.50 756.00 758.40 142953 12985
14-08-2018 779.00 780.35 770.05 771.90 81147 5534
13-08-2018 782.00 783.95 775.00 777.50 82550 8742
10-08-2018 792.00 801.00 786.15 787.45 100352 7408
09-08-2018 792.00 799.90 792.00 795.40 57754 3251
08-08-2018 799.15 802.00 792.30 793.85 75037 4346
07-08-2018 810.10 814.05 795.00 798.35 101519 6695
06-08-2018 809.70 811.95 803.00 810.10 253830 5394
03-08-2018 804.00 826.00 804.00 823.30 141246 5709
02-08-2018 800.00 818.00 800.00 803.25 101547 5216
01-08-2018 797.75 803.85 788.90 798.90 93488 5374
31-07-2018 792.00 804.00 791.00 793.15 73336 3909
30-07-2018 803.00 808.90 788.00 798.15 86838 5517
27-07-2018 814.95 817.00 802.00 803.80 127042 6370
26-07-2018 814.00 819.95 807.00 809.70 67037 4638
25-07-2018 805.00 824.50 802.05 814.05 129240 7179
24-07-2018 827.60 837.60 827.50 834.70 64744 4533
23-07-2018 829.80 835.00 822.20 831.55 38407 2718
20-07-2018 823.00 831.20 820.00 828.50 47691 1978

Back to Top