You are here » Home » Companies » Company Overview » BSEL Infrastructure Realty Ltd

BSEL Infrastructure Realty Ltd.

BSE: 532123 Sector: Infrastructure
NSE: BSELINFRA ISIN Code: INE395A01016
BSE 00:00 | 30 Mar 0.68 0
(0.00%)
OPEN

0.80

HIGH

0.80

LOW

0.68

NSE 00:00 | 31 Mar 0.75 0.05
(7.14%)
OPEN

0.75

HIGH

0.75

LOW

0.75

OPEN 0.80
PREVIOUS CLOSE 0.68
VOLUME 1271
52-Week high 2.40
52-Week low 0.68
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.68
Buy Qty 50.00
Sell Price 0.74
Sell Qty 200.00
OPEN 0.80
CLOSE 0.68
VOLUME 1271
52-Week high 2.40
52-Week low 0.68
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.68
Buy Qty 50.00
Sell Price 0.74
Sell Qty 200.00

BSEL Infrastructure Realty Ltd. (BSELINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2020 0.80 0.80 0.68 0.68 1271 9
27-03-2020 0.75 0.75 0.75 0.75 3 2
26-03-2020 0.68 0.80 0.68 0.75 6149 13
25-03-2020 0.75 0.75 0.75 0.75 500 1
24-03-2020 0.75 0.75 0.75 0.75 499 4
20-03-2020 0.75 0.75 0.75 0.75 4248 3
19-03-2020 0.68 0.81 0.68 0.81 1300 5
18-03-2020 0.75 0.75 0.75 0.75 1120 2
17-03-2020 0.75 0.75 0.75 0.75 1379 5
16-03-2020 0.77 0.77 0.75 0.75 16000 7
13-03-2020 0.72 0.80 0.72 0.80 12450 4
12-03-2020 0.94 0.94 0.80 0.80 10372 7
11-03-2020 0.73 0.87 0.73 0.87 2100 7
09-03-2020 0.81 0.81 0.80 0.80 23000 7
06-03-2020 0.85 0.85 0.80 0.85 39330 9
05-03-2020 0.80 0.85 0.77 0.85 2025 14
04-03-2020 0.85 0.85 0.85 0.85 5210 4
03-03-2020 0.85 0.89 0.85 0.89 1230 5
02-03-2020 0.90 0.90 0.85 0.85 5800 3
28-02-2020 0.90 0.90 0.90 0.90 110 2

Back to Top