You are here » Home » Companies » Company Overview » BSEL Infrastructure Realty Ltd

BSEL Infrastructure Realty Ltd.

BSE: 532123 Sector: Infrastructure
NSE: BSELINFRA ISIN Code: INE395A01016
BSE 00:00 | 20 Jul 2.75 -0.08
(-2.83%)
OPEN

2.75

HIGH

2.75

LOW

2.70

NSE 00:00 | 20 Jul 2.80 -0.05
(-1.75%)
OPEN

2.65

HIGH

2.90

LOW

2.65

OPEN 2.75
PREVIOUS CLOSE 2.83
VOLUME 3866
52-Week high 7.43
52-Week low 2.60
P/E 39.29
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.75
CLOSE 2.83
VOLUME 3866
52-Week high 7.43
52-Week low 2.60
P/E 39.29
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BSEL Infrastructure Realty Ltd. (BSELINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 2.75 2.75 2.70 2.75 3866 12
19-07-2018 2.81 2.85 2.60 2.83 36050 27
18-07-2018 2.82 2.85 2.77 2.80 7246 13
17-07-2018 2.85 2.88 2.80 2.80 16932 28
16-07-2018 2.96 3.02 2.86 2.87 13176 21
13-07-2018 3.01 3.10 3.01 3.02 9202 8
12-07-2018 3.01 3.19 3.01 3.13 8967 22
11-07-2018 3.05 3.10 3.05 3.07 1401 6
10-07-2018 3.20 3.20 3.06 3.10 8706 22
09-07-2018 3.05 3.25 3.02 3.14 32318 28
06-07-2018 3.01 3.10 3.01 3.02 31439 32
05-07-2018 3.15 3.19 3.05 3.05 7850 3
04-07-2018 3.00 3.20 3.00 3.06 5250 9
03-07-2018 3.09 3.18 3.05 3.16 1661 7
02-07-2018 2.90 3.15 2.86 3.06 17386 22
29-06-2018 3.00 3.15 2.97 3.00 7618 19
28-06-2018 2.89 2.93 2.65 2.80 21334 30
27-06-2018 3.05 3.07 2.71 2.82 39302 40
26-06-2018 3.10 3.19 3.10 3.18 8401 6
25-06-2018 2.89 3.24 2.89 3.17 6560 13

Back to Top