You are here » Home » Companies » Company Overview » BSEL Infrastructure Realty Ltd

BSEL Infrastructure Realty Ltd.

BSE: 532123 Sector: Infrastructure
NSE: BSELINFRA ISIN Code: INE395A01016
BSE 00:00 | 11 May 0.95 -0.02
(-2.06%)
OPEN

0.97

HIGH

0.97

LOW

0.95

NSE 00:00 | 11 May 0.95 0
(0.00%)
OPEN

0.95

HIGH

0.95

LOW

0.95

OPEN 0.97
PREVIOUS CLOSE 0.97
VOLUME 33079
52-Week high 1.60
52-Week low 0.81
P/E 15.83
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.97
CLOSE 0.97
VOLUME 33079
52-Week high 1.60
52-Week low 0.81
P/E 15.83
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BSEL Infrastructure Realty Ltd. (BSELINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 0.97 0.97 0.95 0.95 33079 26
10-05-2021 0.91 0.98 0.91 0.97 6203 18
07-05-2021 0.97 0.99 0.97 0.99 14815 22
06-05-2021 0.90 0.99 0.90 0.99 112101 25
05-05-2021 0.89 0.90 0.89 0.90 3791 15
04-05-2021 0.94 0.94 0.94 0.94 75354 23
03-05-2021 0.94 0.94 0.93 0.94 151101 27
30-04-2021 0.87 0.94 0.87 0.93 12602 18
29-04-2021 0.91 0.91 0.88 0.90 21518 19
28-04-2021 0.90 0.96 0.90 0.92 7014 14
27-04-2021 0.88 0.90 0.88 0.89 17424 27
26-04-2021 0.87 0.93 0.87 0.92 10102 22
23-04-2021 0.87 0.92 0.87 0.91 6021 15
22-04-2021 0.88 0.89 0.88 0.88 9659 19
20-04-2021 0.87 0.89 0.87 0.89 14403 17
19-04-2021 0.92 0.94 0.86 0.90 10468 14
16-04-2021 0.88 0.93 0.88 0.90 52561 26
15-04-2021 0.86 0.89 0.86 0.89 24309 26
13-04-2021 0.95 0.96 0.81 0.81 16120 16
12-04-2021 0.88 0.93 0.88 0.88 49887 24

Back to Top

.