You are here » Home » Companies » Company Overview » BSEL Infrastructure Realty Ltd

BSEL Infrastructure Realty Ltd.

BSE: 532123 Sector: Infrastructure
NSE: BSELINFRA ISIN Code: INE395A01016
BSE 14:55 | 17 Jun 1.81 0.07
(4.02%)
OPEN

1.80

HIGH

1.81

LOW

1.80

NSE 00:00 | 16 Jun 1.70 0
(0.00%)
OPEN

1.70

HIGH

1.70

LOW

1.70

OPEN 1.80
PREVIOUS CLOSE 1.74
VOLUME 255604
52-Week high 1.81
52-Week low 0.81
P/E 30.17
Mkt Cap.(Rs cr) 15
Buy Price 1.82
Buy Qty 45000.00
Sell Price 1.80
Sell Qty 1150.00
OPEN 1.80
CLOSE 1.74
VOLUME 255604
52-Week high 1.81
52-Week low 0.81
P/E 30.17
Mkt Cap.(Rs cr) 15
Buy Price 1.82
Buy Qty 45000.00
Sell Price 1.80
Sell Qty 1150.00

BSEL Infrastructure Realty Ltd. (BSELINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 1.80 1.80 1.65 1.74 158880 85
15-06-2021 1.72 1.73 1.72 1.73 265549 101
14-06-2021 1.65 1.65 1.65 1.65 304235 96
11-06-2021 1.58 1.58 1.58 1.58 246934 61
10-06-2021 1.51 1.51 1.51 1.51 68790 27
09-06-2021 1.41 1.44 1.41 1.44 215602 50
08-06-2021 1.38 1.38 1.38 1.38 101261 47
07-06-2021 1.32 1.32 1.32 1.32 24942 23
04-06-2021 1.26 1.26 1.26 1.26 79384 29
03-06-2021 1.23 1.23 1.18 1.20 59490 36
02-06-2021 1.34 1.34 1.24 1.24 45983 32
01-06-2021 1.30 1.33 1.30 1.30 62107 36
31-05-2021 1.30 1.38 1.30 1.34 157761 52
28-05-2021 1.35 1.35 1.13 1.30 97512 44
27-05-2021 1.25 1.25 1.24 1.24 144449 51
26-05-2021 1.17 1.19 1.17 1.19 199435 58
25-05-2021 1.05 1.14 1.05 1.14 58752 41
24-05-2021 1.03 1.04 1.00 1.04 99389 53
21-05-2021 1.13 1.13 1.08 1.10 36457 33
20-05-2021 1.12 1.12 1.03 1.10 83325 42

Back to Top