You are here » Companies » Company Overview » BSL Ltd

BSL Ltd.

BSE: 514045 Sector: Industrials
NSE: BSL ISIN Code: INE594B01012
BSE 13:14 | 02 Dec 31.45 1.30
(4.31%)
OPEN

30.20

HIGH

31.45

LOW

30.20

NSE 12:59 | 02 Dec 31.20 0.40
(1.30%)
OPEN

31.30

HIGH

31.30

LOW

30.10

OPEN 30.20
PREVIOUS CLOSE 30.15
VOLUME 1505
52-Week high 41.80
52-Week low 17.95
P/E
Mkt Cap.(Rs cr) 32
Buy Price 31.00
Buy Qty 31.00
Sell Price 31.45
Sell Qty 200.00
OPEN 30.20
CLOSE 30.15
VOLUME 1505
52-Week high 41.80
52-Week low 17.95
P/E
Mkt Cap.(Rs cr) 32
Buy Price 31.00
Buy Qty 31.00
Sell Price 31.45
Sell Qty 200.00

BSL Ltd. (BSL) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
29-12-2017 N.K. SECURITIES NSE SELL 53297 112.07
29-12-2017 ZAKI ABBAS NASSER NSE SELL 60000 119.22
29-12-2017 N.K. SECURITIES NSE BUY 53197 111.93
28-12-2017 SURESH KUMAR PROMOD KUMAR HUF NSE SELL 66042 97.68
26-12-2017 MAKHAN LAL GOYAL HUF NSE BUY 56639 88.14
26-12-2017 MAKHAN LAL GOYAL HUF NSE SELL 56639 89.29
11-12-2017 ZAKI ABBAS NASSER NSE BUY 55000 74.77
22-11-2017 AKUNTH TEXTILE PROCESSORS PRIVATE L
IMITE
NSE BUY 197663 63.60
22-11-2017 GILTEDGED INDUSTRIAL SECURITIES PRI
VATE LIMITED
NSE SELL 197663 63.60
12-07-2016 AKUNTH TEXTILE PROCESSORS PVT LTD BSE BUY 500111 82.75
12-07-2016 INVESTOR INDIA LIMITED BSE SELL 500111 82.75
26-10-2015 BHARAT JAIN HUF BSE BUY 53005 70.19
26-10-2015 MBL & COMPANY LTD. NSE BUY 53773 72.38
26-10-2015 MBL & COMPANY LTD. NSE SELL 53773 72.45
21-04-2015 NIVEDAN VANIJYA NIYOJAN LIMITED BSE SELL 620450 38.80
21-04-2015 ARUN KUMAR CHURIWAL BSE BUY 668337 38.60
21-04-2015 RAGHAV COMMERCIAL LIMITED BSE SELL 668337 38.60
21-04-2015 SHUBHA CHURIWAL BSE BUY 620450 38.80
21-04-2015 LNJ FINANCIAL SERVICES LTD BSE SELL 708890 38.65
21-04-2015 PURVI VANIJYA NIYOJAN LTD BSE SELL 512220 38.55
.