You are here » Home » Companies » Company Overview » BSL Ltd

BSL Ltd.

BSE: 514045 Sector: Industrials
NSE: BSL ISIN Code: INE594B01012
BSE 00:00 | 19 Jun 52.20 -0.85
(-1.60%)
OPEN

53.05

HIGH

54.00

LOW

52.00

NSE 00:00 | 19 Jun 52.20 -0.75
(-1.42%)
OPEN

53.10

HIGH

54.40

LOW

51.10

OPEN 53.05
PREVIOUS CLOSE 53.05
VOLUME 3242
52-Week high 131.30
52-Week low 49.70
P/E 52.20
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.05
CLOSE 53.05
VOLUME 3242
52-Week high 131.30
52-Week low 49.70
P/E 52.20
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BSL Ltd. (BSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 53.05 54.00 52.00 52.20 3242 43
18-06-2018 54.30 54.30 53.00 53.05 255 5
15-06-2018 54.25 54.50 52.00 54.00 2569 47
14-06-2018 52.50 53.00 52.50 53.00 388 17
13-06-2018 52.65 54.80 52.65 53.10 475 6
12-06-2018 52.05 54.85 52.05 53.15 1382 25
11-06-2018 55.00 56.65 51.45 51.95 1555 30
08-06-2018 53.40 55.00 51.80 53.00 1802 15
07-06-2018 53.75 54.95 52.35 53.95 1184 22
06-06-2018 52.95 54.00 51.00 51.00 5027 9
05-06-2018 50.50 53.50 50.50 51.65 1328 20
04-06-2018 53.90 53.90 53.90 53.90 2000 1
01-06-2018 54.00 55.95 51.00 54.50 1942 13
31-05-2018 55.00 55.00 54.00 54.00 575 3
30-05-2018 55.00 56.50 55.00 56.50 116 3
29-05-2018 54.55 54.55 54.55 54.55 13 1
28-05-2018 54.25 55.05 54.25 55.05 1464 7
25-05-2018 57.00 58.00 55.00 55.00 3650 33
24-05-2018 51.60 56.70 51.60 55.30 700 9
23-05-2018 55.95 56.00 54.50 54.75 322 8

Back to Top