You are here » Home » Companies » Company Overview » BSL Ltd

BSL Ltd.

BSE: 514045 Sector: Industrials
NSE: BSL ISIN Code: INE594B01012
BSE 00:00 | 27 Nov 29.55 0.35
(1.20%)
OPEN

29.15

HIGH

30.60

LOW

29.15

NSE 00:00 | 27 Nov 30.20 0.55
(1.85%)
OPEN

29.05

HIGH

30.25

LOW

29.05

OPEN 29.15
PREVIOUS CLOSE 29.20
VOLUME 2047
52-Week high 41.80
52-Week low 17.95
P/E
Mkt Cap.(Rs cr) 30
Buy Price 29.55
Buy Qty 600.00
Sell Price 30.30
Sell Qty 402.00
OPEN 29.15
CLOSE 29.20
VOLUME 2047
52-Week high 41.80
52-Week low 17.95
P/E
Mkt Cap.(Rs cr) 30
Buy Price 29.55
Buy Qty 600.00
Sell Price 30.30
Sell Qty 402.00

BSL Ltd. (BSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 29.15 30.60 29.15 29.55 2047 12
26-11-2020 29.95 29.95 28.90 29.20 1146 11
25-11-2020 30.25 30.25 28.75 29.15 2239 27
24-11-2020 29.00 30.40 29.00 30.10 1183 9
23-11-2020 29.60 30.60 29.30 29.50 3577 21
20-11-2020 30.00 31.35 29.40 29.45 3688 12
19-11-2020 29.80 31.20 29.80 30.30 1217 7
18-11-2020 30.90 31.85 30.60 30.80 2104 35
17-11-2020 31.10 32.50 29.50 32.20 7760 46
14-11-2020 29.85 31.05 29.35 31.00 3761 28
13-11-2020 29.00 29.80 28.70 29.60 1451 9
12-11-2020 29.55 29.55 27.70 29.00 839 14
11-11-2020 30.95 30.95 28.70 28.80 2808 27
10-11-2020 32.50 32.50 29.50 30.10 2475 40
09-11-2020 30.15 32.10 29.65 31.05 1561 56
06-11-2020 30.90 30.90 30.00 30.05 1350 83
05-11-2020 30.50 31.20 30.50 30.95 165 8
04-11-2020 31.05 31.45 30.10 30.65 3069 52
03-11-2020 33.05 33.05 30.50 31.05 1625 66
02-11-2020 32.05 32.80 31.35 32.80 2752 49

Back to Top

.