You are here » Home » Companies » Company Overview » BSL Ltd

BSL Ltd.

BSE: 514045 Sector: Industrials
NSE: BSL ISIN Code: INE594B01012
BSE 00:00 | 15 Jan 36.00 -1.00
(-2.70%)
OPEN

35.60

HIGH

37.60

LOW

35.20

NSE 00:00 | 15 Jan 35.90 -0.75
(-2.05%)
OPEN

35.60

HIGH

37.85

LOW

35.50

OPEN 35.60
PREVIOUS CLOSE 37.00
VOLUME 3601
52-Week high 41.80
52-Week low 17.95
P/E
Mkt Cap.(Rs cr) 37
Buy Price 35.30
Buy Qty 300.00
Sell Price 37.50
Sell Qty 200.00
OPEN 35.60
CLOSE 37.00
VOLUME 3601
52-Week high 41.80
52-Week low 17.95
P/E
Mkt Cap.(Rs cr) 37
Buy Price 35.30
Buy Qty 300.00
Sell Price 37.50
Sell Qty 200.00

BSL Ltd. (BSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-12-2020 34.00 34.65 33.60 33.65 1008 13
16-12-2020 33.05 33.90 32.60 33.00 1000 10
15-12-2020 31.80 33.90 31.80 32.55 783 8
14-12-2020 33.30 34.80 32.20 32.55 3698 15
11-12-2020 33.40 34.45 33.00 33.50 2905 20
09-12-2020 33.35 34.80 33.05 33.05 3160 14
08-12-2020 34.00 34.30 33.15 33.15 1530 8
07-12-2020 33.00 34.00 33.00 33.00 3527 15
04-12-2020 33.70 33.70 32.15 33.05 2358 18
03-12-2020 31.00 32.65 31.00 32.10 885 8
02-12-2020 30.20 31.65 30.20 31.10 3148 27
01-12-2020 30.75 31.00 30.00 30.15 5200 36
27-11-2020 29.15 30.60 29.15 29.55 2047 12
26-11-2020 29.95 29.95 28.90 29.20 1146 11
25-11-2020 30.25 30.25 28.75 29.15 2239 27
24-11-2020 29.00 30.40 29.00 30.10 1183 9
23-11-2020 29.60 30.60 29.30 29.50 3577 21
20-11-2020 30.00 31.35 29.40 29.45 3688 12
19-11-2020 29.80 31.20 29.80 30.30 1217 7
18-11-2020 30.90 31.85 30.60 30.80 2104 35

Back to Top

.