You are here » Home » Companies » Company Overview » Bullish Bonds & Holdings Ltd

Bullish Bonds & Holdings Ltd.

BSE: 540006 Sector: Financials
NSE: N.A. ISIN Code: INE595R01015
BSE 10:58 | 18 Jul 159.00 -0.80
(-0.50%)
OPEN

161.50

HIGH

161.50

LOW

159.00

NSE 05:30 | 01 Jan Bullish Bonds & Holdings Ltd
OPEN 161.50
PREVIOUS CLOSE 159.80
VOLUME 431
52-Week high 168.50
52-Week low 27.00
P/E 345.65
Mkt Cap.(Rs cr) 279
Buy Price 159.00
Buy Qty 2148.00
Sell Price 161.45
Sell Qty 1.00
OPEN 161.50
CLOSE 159.80
VOLUME 431
52-Week high 168.50
52-Week low 27.00
P/E 345.65
Mkt Cap.(Rs cr) 279
Buy Price 159.00
Buy Qty 2148.00
Sell Price 161.45
Sell Qty 1.00

Bullish Bonds & Holdings Ltd. (BULLISHBONDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 161.95 161.95 159.55 159.80 65 4
16-07-2018 155.00 162.00 155.00 159.90 3405 10
13-07-2018 160.00 161.95 156.95 158.00 35117 32
12-07-2018 161.50 161.50 157.00 157.00 609 8
11-07-2018 162.20 162.20 157.75 157.75 271 6
10-07-2018 163.45 163.45 158.00 158.20 461 8
09-07-2018 158.90 161.50 152.00 158.00 2975 38
06-07-2018 156.50 158.90 154.05 158.90 3252 27
05-07-2018 160.90 160.90 156.00 156.05 2703 27
04-07-2018 165.00 165.00 157.00 160.90 1056 19
03-07-2018 163.35 163.35 160.00 162.00 4049 10
02-07-2018 161.00 163.00 160.00 160.00 3322 16
29-06-2018 164.95 164.95 161.00 161.00 2988 22
28-06-2018 165.60 165.60 163.70 164.95 6740 25
27-06-2018 164.00 167.00 163.80 165.60 2956 28
26-06-2018 167.00 167.00 164.25 164.25 521 16
25-06-2018 168.25 168.50 161.15 166.20 8852 18
22-06-2018 164.00 164.40 161.00 161.10 7023 18
21-06-2018 161.25 164.00 161.00 164.00 6101 28
20-06-2018 164.00 164.00 161.00 161.25 1171 14

Back to Top