You are here » Home » Companies » Company Overview » Burger King India Ltd

Burger King India Ltd.

BSE: 543248 Sector: Services
NSE: BURGERKING ISIN Code: INE07T201019
BSE 00:00 | 21 Jun 157.90 2.45
(1.58%)
OPEN

153.85

HIGH

160.40

LOW

149.00

NSE 00:00 | 21 Jun 158.00 2.55
(1.64%)
OPEN

153.40

HIGH

160.45

LOW

151.55

OPEN 153.85
PREVIOUS CLOSE 155.45
VOLUME 310194
52-Week high 219.15
52-Week low 108.40
P/E
Mkt Cap.(Rs cr) 6,055
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 153.85
CLOSE 155.45
VOLUME 310194
52-Week high 219.15
52-Week low 108.40
P/E
Mkt Cap.(Rs cr) 6,055
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Burger King India Ltd. (BURGERKING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 160.00 160.45 151.30 155.45 530005 9687
17-06-2021 161.50 163.55 158.30 159.05 278427 3315
16-06-2021 163.50 165.50 160.45 161.60 534220 8510
15-06-2021 162.80 164.95 160.55 162.55 254393 3918
14-06-2021 161.20 164.55 155.50 161.25 240015 3576
11-06-2021 160.95 165.30 158.70 160.90 617376 9364
10-06-2021 159.00 160.85 158.00 159.60 290458 2987
09-06-2021 161.50 163.75 155.30 157.45 710726 13052
08-06-2021 165.95 166.50 160.20 160.80 355528 5357
07-06-2021 158.90 167.00 158.70 164.95 637785 9231
04-06-2021 149.85 157.70 149.85 156.55 1057294 22535
03-06-2021 151.95 151.95 149.50 149.80 161311 2457
02-06-2021 147.95 149.95 144.50 149.45 237545 3136
01-06-2021 147.15 150.80 146.10 147.15 356916 3891
31-05-2021 148.70 148.70 144.75 145.65 180470 3083
28-05-2021 153.95 153.95 146.35 146.90 242519 4118
27-05-2021 152.10 154.00 145.05 152.05 1014601 15417
26-05-2021 153.60 159.30 153.60 156.35 697948 9496
25-05-2021 150.15 155.55 148.35 152.90 1322528 20472
24-05-2021 146.95 151.55 142.30 148.40 474573 5770

Back to Top