You are here » Home » Companies » Company Overview » Burnpur Cement Ltd

Burnpur Cement Ltd.

BSE: 532931 Sector: Industrials
NSE: BURNPUR ISIN Code: INE817H01014
BSE 00:00 | 21 Jun 3.12 0
(0.00%)
OPEN

3.12

HIGH

3.12

LOW

3.12

NSE 00:00 | 21 Jun 3.20 0
(0.00%)
OPEN

3.20

HIGH

3.20

LOW

3.20

OPEN 3.12
PREVIOUS CLOSE 3.12
VOLUME 19100
52-Week high 4.00
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.12
CLOSE 3.12
VOLUME 19100
52-Week high 4.00
52-Week low 1.15
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Burnpur Cement Ltd. (BURNPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 3.12 3.12 3.12 3.12 19100 6
14-06-2021 3.28 3.28 3.28 3.28 23065 17
07-06-2021 3.45 3.45 3.45 3.45 61242 30
31-05-2021 4.00 4.00 3.63 3.63 140333 68
26-05-2021 3.93 3.95 3.80 3.82 217769 210
25-05-2021 3.65 3.81 3.65 3.77 155456 133
24-05-2021 3.63 3.63 3.49 3.63 311841 366
21-05-2021 3.45 3.46 3.36 3.46 166532 168
20-05-2021 3.28 3.30 3.21 3.30 343068 227
19-05-2021 3.13 3.15 2.98 3.15 163733 142
18-05-2021 2.96 3.00 2.84 3.00 98158 307
17-05-2021 2.78 2.90 2.78 2.87 72417 65
14-05-2021 2.97 3.00 2.75 2.77 90321 95
12-05-2021 2.75 2.88 2.69 2.88 193538 101
11-05-2021 2.70 2.86 2.70 2.75 197479 372
10-05-2021 2.63 2.76 2.63 2.73 89223 96
07-05-2021 2.59 2.75 2.59 2.66 53106 81
06-05-2021 2.95 2.95 2.72 2.72 65836 76
05-05-2021 2.80 2.87 2.73 2.86 114494 126
04-05-2021 2.76 2.76 2.69 2.74 113561 89

Back to Top