You are here » Home » Companies » Company Overview » Burnpur Cement Ltd

Burnpur Cement Ltd.

BSE: 532931 Sector: Industrials
NSE: BURNPUR ISIN Code: INE817H01014
BSE 00:00 | 14 Aug 5.67 -0.29
(-4.87%)
OPEN

5.70

HIGH

6.00

LOW

5.67

NSE 00:00 | 14 Aug 5.70 -0.25
(-4.20%)
OPEN

5.75

HIGH

5.80

LOW

5.70

OPEN 5.70
PREVIOUS CLOSE 5.96
VOLUME 20029
52-Week high 16.75
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.70
CLOSE 5.96
VOLUME 20029
52-Week high 16.75
52-Week low 4.00
P/E
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Burnpur Cement Ltd. (BURNPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 5.70 6.00 5.67 5.67 20029 38
13-08-2018 5.96 6.48 5.96 5.96 27022 41
10-08-2018 6.90 6.90 6.27 6.27 10641 22
09-08-2018 7.08 7.18 6.51 6.59 157842 264
08-08-2018 6.80 6.84 6.52 6.84 74378 110
07-08-2018 6.49 6.52 6.30 6.52 46897 104
06-08-2018 6.34 6.34 5.85 6.21 79437 116
03-08-2018 5.90 6.04 5.71 6.04 74274 114
02-08-2018 5.70 5.77 5.41 5.76 68314 140
01-08-2018 5.25 5.51 5.25 5.50 57173 107
31-07-2018 5.34 5.34 5.10 5.25 80184 115
30-07-2018 5.08 5.12 4.95 5.12 56988 105
27-07-2018 4.75 4.88 4.55 4.88 37814 63
26-07-2018 4.60 4.71 4.52 4.65 39479 48
25-07-2018 4.55 4.60 4.30 4.49 16741 38
24-07-2018 4.29 4.46 4.25 4.46 100528 79
23-07-2018 4.34 4.34 4.08 4.25 31668 61
20-07-2018 4.00 4.24 4.00 4.15 18995 60
19-07-2018 4.16 4.34 4.14 4.14 42784 61
18-07-2018 4.48 4.65 4.25 4.35 49407 64

Back to Top