You are here » Home » Companies » Company Overview » Butterfly Gandhimathi Appliances Ltd

Butterfly Gandhimathi Appliances Ltd.

BSE: 517421 Sector: Consumer
NSE: BUTTERFLY ISIN Code: INE295F01017
BSE 00:00 | 08 Aug 1491.95 19.80
(1.34%)
OPEN

1476.00

HIGH

1501.15

LOW

1434.95

NSE 00:00 | 08 Aug 1495.80
(%)
OPEN

1489.80

HIGH

1499.95

LOW

1466.55

OPEN 1476.00
PREVIOUS CLOSE 1472.15
VOLUME 1058
52-Week high 1700.00
52-Week low 701.20
P/E 76.16
Mkt Cap.(Rs cr) 2,668
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1476.00
CLOSE 1472.15
VOLUME 1058
52-Week high 1700.00
52-Week low 701.20
P/E 76.16
Mkt Cap.(Rs cr) 2,668
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Butterfly Gandhimathi Appliances Ltd. (BUTTERFLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 1476.00 1501.15 1434.95 1491.95 1058 192
05-08-2022 1471.05 1520.00 1463.80 1472.15 706 230
04-08-2022 1490.00 1490.00 1436.80 1467.65 1174 254
03-08-2022 1480.00 1486.90 1453.55 1461.80 1012 183
02-08-2022 1509.00 1512.95 1450.00 1468.10 1337 319
01-08-2022 1484.45 1530.00 1466.60 1504.30 2631 786
29-07-2022 1490.00 1527.05 1448.60 1484.45 4811 902
28-07-2022 1551.65 1590.00 1475.05 1485.50 1365 441
27-07-2022 1599.65 1601.40 1543.30 1559.00 547 196
26-07-2022 1556.50 1639.00 1556.50 1594.95 3429 635
25-07-2022 1639.00 1648.20 1565.70 1581.70 3935 558
22-07-2022 1524.25 1700.00 1512.90 1656.30 19792 2689
21-07-2022 1530.00 1530.00 1485.50 1503.15 1070 204
20-07-2022 1567.00 1568.60 1511.05 1519.75 1760 353
19-07-2022 1555.00 1592.00 1540.00 1555.70 2019 345
18-07-2022 1606.00 1608.00 1540.00 1557.40 3530 988
15-07-2022 1640.00 1670.00 1560.05 1611.40 35431 6913
14-07-2022 1360.00 1616.85 1315.00 1593.65 18071 3364
13-07-2022 1302.95 1368.85 1289.00 1347.40 974 294
12-07-2022 1289.85 1309.50 1275.00 1277.70 625 168

Back to Top

.