You are here » Home » Companies » Company Overview » Butterfly Gandhimathi Appliances Ltd

Butterfly Gandhimathi Appliances Ltd.

BSE: 517421 Sector: Consumer
NSE: BUTTERFLY ISIN Code: INE295F01017
BSE 00:00 | 20 Jul 298.00 -5.60
(-1.84%)
OPEN

292.00

HIGH

318.00

LOW

290.55

NSE 00:00 | 20 Jul 304.25 -4.70
(-1.52%)
OPEN

308.00

HIGH

308.00

LOW

296.95

OPEN 292.00
PREVIOUS CLOSE 303.60
VOLUME 1249
52-Week high 661.00
52-Week low 157.00
P/E 110.78
Mkt Cap.(Rs cr) 533
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 292.00
CLOSE 303.60
VOLUME 1249
52-Week high 661.00
52-Week low 157.00
P/E 110.78
Mkt Cap.(Rs cr) 533
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Butterfly Gandhimathi Appliances Ltd. (BUTTERFLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 292.00 318.00 290.55 298.00 1249 66
19-07-2018 300.05 305.00 292.00 303.60 1662 76
18-07-2018 308.00 308.00 305.00 305.00 822 18
17-07-2018 313.00 313.00 305.00 305.10 303 14
16-07-2018 310.00 330.00 304.00 305.30 814 44
13-07-2018 321.50 329.90 316.00 320.00 1689 39
12-07-2018 305.50 320.25 305.50 320.25 1974 70
11-07-2018 303.00 308.00 298.00 305.00 8035 60
10-07-2018 300.00 312.90 290.10 302.95 5311 52
09-07-2018 298.00 323.95 297.10 298.05 3621 82
06-07-2018 300.00 316.50 295.15 312.70 2749 65
05-07-2018 319.50 325.00 295.60 310.55 4018 107
04-07-2018 315.05 320.00 307.80 311.15 1814 71
03-07-2018 330.10 330.10 317.70 324.00 869 47
02-07-2018 335.00 338.00 322.00 331.00 591 43
29-06-2018 335.00 341.00 331.65 337.90 2808 197
28-06-2018 328.00 335.00 315.00 326.05 1369 106
27-06-2018 350.00 350.10 330.50 331.25 5361 106
26-06-2018 357.15 358.85 345.00 347.85 6035 218
25-06-2018 363.75 363.75 347.15 359.40 2110 97

Back to Top