You are here » Home » Companies » Company Overview » Butterfly Gandhimathi Appliances Ltd

Butterfly Gandhimathi Appliances Ltd.

BSE: 517421 Sector: Consumer
NSE: BUTTERFLY ISIN Code: INE295F01017
BSE 00:00 | 17 Jun 735.95 -5.85
(-0.79%)
OPEN

754.95

HIGH

754.95

LOW

720.05

NSE 00:00 | 17 Jun 731.25 -15.05
(-2.02%)
OPEN

730.00

HIGH

749.70

LOW

725.00

OPEN 754.95
PREVIOUS CLOSE 741.80
VOLUME 4754
52-Week high 923.85
52-Week low 108.05
P/E 36.40
Mkt Cap.(Rs cr) 1,316
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 754.95
CLOSE 741.80
VOLUME 4754
52-Week high 923.85
52-Week low 108.05
P/E 36.40
Mkt Cap.(Rs cr) 1,316
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Butterfly Gandhimathi Appliances Ltd. (BUTTERFLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 754.95 754.95 720.05 735.95 4754 119
16-06-2021 753.00 758.00 720.00 741.80 3964 384
15-06-2021 775.95 775.95 740.00 748.65 3547 295
14-06-2021 790.75 790.75 737.00 758.25 3859 195
11-06-2021 782.80 790.00 760.25 775.75 1739 93
10-06-2021 766.05 800.00 734.05 770.95 4476 417
09-06-2021 793.95 810.00 754.50 772.35 5811 229
08-06-2021 818.95 820.00 792.00 794.20 10069 971
07-06-2021 830.00 830.00 800.00 802.35 7899 817
04-06-2021 796.45 829.30 786.55 805.85 13680 1671
03-06-2021 792.00 804.90 784.75 792.30 2499 339
02-06-2021 802.00 817.25 771.05 791.85 21115 1688
01-06-2021 782.05 836.00 782.05 800.40 28229 1496
31-05-2021 802.05 815.85 765.70 783.65 14685 1500
28-05-2021 857.00 857.00 799.90 803.25 26092 1825
27-05-2021 871.50 871.85 801.40 847.40 45867 2875
26-05-2021 823.20 879.70 823.20 863.30 50215 3438
25-05-2021 814.90 842.10 777.00 822.45 33330 2896
24-05-2021 789.00 923.85 757.25 783.75 147614 9230
21-05-2021 654.00 781.05 650.45 774.95 92967 5325

Back to Top