Consolidated Construction Consortium Ltd.
BSE: 532902 |
Sector: Infrastructure |
NSE: CCCL |
ISIN Code: INE429I01024 |
BSE
00:00 | 26 Feb
|
0.37
|
-0.01 (-2.63%)
|
OPEN
0.38
|
HIGH
0.38
|
LOW
0.37
|
NSE
00:00 | 26 Feb
|
0.40
|
-0.05 (-11.11%)
|
OPEN
0.40
|
HIGH
0.50
|
LOW
0.40
|
OPEN |
0.38 |
PREVIOUS CLOSE |
0.38 |
VOLUME |
2000 |
52-Week high |
0.87 |
52-Week low |
0.25 |
P/E |
|
Mkt Cap.(Rs cr) |
15 |
Buy Price |
0.37 |
Buy Qty |
3200.00 |
Sell Price |
0.38 |
Sell Qty |
60.00 |
OPEN |
0.40 |
PREVIOUS CLOSE |
0.45 |
VOLUME |
28254 |
52-Week high |
0.70 |
52-Week low |
0.15 |
P/E |
|
Mkt Cap.(Rs cr) |
15 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
0.38 |
CLOSE |
0.38 |
VOLUME |
2000 |
52-Week high |
0.87 |
52-Week low |
0.25 |
P/E |
|
Mkt Cap.(Rs cr) |
15 |
Buy Price |
0.37 |
Buy Qty |
3200.00 |
Sell Price |
0.38 |
Sell Qty |
60.00 |
OPEN |
0.40 |
PREVIOUS CLOSE |
0.45 |
VOLUME |
28254 |
52-Week high |
0.70 |
52-Week low |
0.15 |
P/E |
|
Mkt Cap.(Rs cr) |
14.74 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Consolidated Construction Consortium Ltd. (CCCL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-02-2021 |
0.38 |
0.38 |
0.37 |
0.37 |
2000 |
2 |
25-02-2021 |
0.38 |
0.38 |
0.38 |
0.38 |
500 |
1 |
24-02-2021 |
0.40 |
0.40 |
0.40 |
0.40 |
9451 |
1 |
22-02-2021 |
0.39 |
0.39 |
0.39 |
0.39 |
5080 |
5 |
19-02-2021 |
0.38 |
0.38 |
0.38 |
0.38 |
2180 |
6 |
18-02-2021 |
0.40 |
0.40 |
0.40 |
0.40 |
1453 |
3 |
17-02-2021 |
0.39 |
0.39 |
0.39 |
0.39 |
300 |
1 |
16-02-2021 |
0.38 |
0.38 |
0.38 |
0.38 |
2845 |
3 |
15-02-2021 |
0.38 |
0.38 |
0.38 |
0.38 |
27860 |
6 |
12-02-2021 |
0.36 |
0.37 |
0.36 |
0.37 |
14418 |
12 |
11-02-2021 |
0.35 |
0.36 |
0.35 |
0.36 |
9075 |
7 |
09-02-2021 |
0.37 |
0.37 |
0.36 |
0.36 |
9593 |
10 |
08-02-2021 |
0.37 |
0.38 |
0.37 |
0.37 |
21001 |
5 |
25-01-2021 |
0.38 |
0.38 |
0.38 |
0.38 |
500 |
1 |
11-01-2021 |
0.40 |
0.40 |
0.40 |
0.40 |
18000 |
8 |
29-12-2020 |
0.42 |
0.42 |
0.42 |
0.42 |
51 |
2 |
28-12-2020 |
0.40 |
0.40 |
0.40 |
0.40 |
6240 |
5 |
24-12-2020 |
0.39 |
0.39 |
0.39 |
0.39 |
1497 |
3 |
23-12-2020 |
0.38 |
0.38 |
0.38 |
0.38 |
60 |
1 |
22-12-2020 |
0.37 |
0.37 |
0.37 |
0.37 |
100080 |
3 |
Quick Links for Consolidated Construction Consortium:
Back to Top