You are here » Home » Companies » Company Overview » Consolidated Construction Consortium Ltd

Consolidated Construction Consortium Ltd.

BSE: 532902 Sector: Infrastructure
NSE: CCCL ISIN Code: INE429I01024
BSE 00:00 | 29 Oct Consolidated Construction Consortium Ltd
NSE 05:30 | 01 Jan Consolidated Construction Consortium Ltd
OPEN 0.91
PREVIOUS CLOSE 0.91
VOLUME 15
52-Week high 2.00
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.99
Buy Qty 8325.00
Sell Price 0.91
Sell Qty 1101.00
OPEN 0.91
CLOSE 0.91
VOLUME 15
52-Week high 2.00
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 36
Buy Price 0.99
Buy Qty 8325.00
Sell Price 0.91
Sell Qty 1101.00

Consolidated Construction Consortium Ltd. (CCCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2019 0.91 0.91 0.91 0.91 15 2
22-10-2019 0.95 0.95 0.95 0.95 103425 14
14-10-2019 0.99 0.99 0.99 0.99 400000 38
07-10-2019 1.04 1.04 1.04 1.04 25000 3
30-09-2019 1.09 1.09 1.09 1.09 22500 4
23-09-2019 1.14 1.14 1.14 1.14 209900 22
16-09-2019 1.20 1.20 1.20 1.20 110 2
26-08-2019 1.26 1.26 1.26 1.26 2010 2
15-07-2019 1.32 1.32 1.32 1.32 1 1
01-07-2019 1.38 1.38 1.38 1.38 12 2
17-06-2019 1.52 1.59 1.45 1.45 50600 9
10-06-2019 1.38 1.38 1.38 1.38 60000 7
03-06-2019 1.45 1.45 1.45 1.45 125298 5
27-05-2019 1.52 1.52 1.52 1.52 10001 2
20-05-2019 1.60 1.60 1.60 1.60 135 2
13-05-2019 1.68 1.68 1.68 1.68 2000 1
06-05-2019 1.76 1.76 1.76 1.76 9000 2
04-04-2019 1.70 1.85 1.69 1.85 16075 16
03-04-2019 1.76 1.80 1.76 1.77 21039 17
02-04-2019 1.73 1.89 1.73 1.85 2177 6

Back to Top