You are here » Home » Companies » Company Overview » Consolidated Construction Consortium Ltd

Consolidated Construction Consortium Ltd.

BSE: 532902 Sector: Infrastructure
NSE: CCCL ISIN Code: INE429I01024
BSE 00:00 | 26 Feb 0.37 -0.01
(-2.63%)
OPEN

0.38

HIGH

0.38

LOW

0.37

NSE 00:00 | 26 Feb 0.40 -0.05
(-11.11%)
OPEN

0.40

HIGH

0.50

LOW

0.40

OPEN 0.38
PREVIOUS CLOSE 0.38
VOLUME 2000
52-Week high 0.87
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.37
Buy Qty 3200.00
Sell Price 0.38
Sell Qty 60.00
OPEN 0.38
CLOSE 0.38
VOLUME 2000
52-Week high 0.87
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.37
Buy Qty 3200.00
Sell Price 0.38
Sell Qty 60.00

Consolidated Construction Consortium Ltd. (CCCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 0.38 0.38 0.37 0.37 2000 2
25-02-2021 0.38 0.38 0.38 0.38 500 1
24-02-2021 0.40 0.40 0.40 0.40 9451 1
22-02-2021 0.39 0.39 0.39 0.39 5080 5
19-02-2021 0.38 0.38 0.38 0.38 2180 6
18-02-2021 0.40 0.40 0.40 0.40 1453 3
17-02-2021 0.39 0.39 0.39 0.39 300 1
16-02-2021 0.38 0.38 0.38 0.38 2845 3
15-02-2021 0.38 0.38 0.38 0.38 27860 6
12-02-2021 0.36 0.37 0.36 0.37 14418 12
11-02-2021 0.35 0.36 0.35 0.36 9075 7
09-02-2021 0.37 0.37 0.36 0.36 9593 10
08-02-2021 0.37 0.38 0.37 0.37 21001 5
25-01-2021 0.38 0.38 0.38 0.38 500 1
11-01-2021 0.40 0.40 0.40 0.40 18000 8
29-12-2020 0.42 0.42 0.42 0.42 51 2
28-12-2020 0.40 0.40 0.40 0.40 6240 5
24-12-2020 0.39 0.39 0.39 0.39 1497 3
23-12-2020 0.38 0.38 0.38 0.38 60 1
22-12-2020 0.37 0.37 0.37 0.37 100080 3

Back to Top

.