You are here » Home » Companies » Company Overview » Consolidated Construction Consortium Ltd

Consolidated Construction Consortium Ltd.

BSE: 532902 Sector: Infrastructure
NSE: CCCL ISIN Code: INE429I01024
BSE 00:00 | 08 Aug 1.80 0.01
(0.56%)
OPEN

1.85

HIGH

1.85

LOW

1.75

NSE 00:00 | 08 Aug 1.80
(%)
OPEN

1.85

HIGH

1.85

LOW

1.80

OPEN 1.85
PREVIOUS CLOSE 1.79
VOLUME 107384
52-Week high 4.98
52-Week low 0.47
P/E
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.85
CLOSE 1.79
VOLUME 107384
52-Week high 4.98
52-Week low 0.47
P/E
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Consolidated Construction Consortium Ltd. (CCCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 1.85 1.85 1.75 1.80 107384 106
05-08-2022 1.82 1.83 1.77 1.79 68627 140
04-08-2022 1.84 1.85 1.76 1.82 51960 130
03-08-2022 1.90 1.90 1.75 1.84 177052 89
02-08-2022 1.90 1.90 1.80 1.84 70728 90
01-08-2022 1.87 1.87 1.78 1.83 98092 110
29-07-2022 1.86 1.94 1.82 1.83 202091 216
28-07-2022 1.81 1.94 1.81 1.90 54731 60
27-07-2022 1.90 1.98 1.87 1.89 68624 129
26-07-2022 1.97 1.99 1.91 1.93 56577 133
25-07-2022 2.02 2.02 1.90 1.96 65648 148
22-07-2022 1.99 1.99 1.94 1.95 111943 179
21-07-2022 2.00 2.00 1.91 1.96 157373 146
20-07-2022 1.90 2.00 1.90 1.95 82146 179
19-07-2022 1.90 1.99 1.86 1.95 198301 211
18-07-2022 2.00 2.00 1.88 1.95 176650 116
15-07-2022 2.03 2.03 1.91 1.97 60456 141
14-07-2022 2.05 2.05 1.95 1.99 43725 128
13-07-2022 2.05 2.05 1.93 2.00 172156 189
12-07-2022 2.09 2.09 1.96 2.03 113811 145

Back to Top

.