You are here » Home » Companies » Company Overview » Consolidated Construction Consortium Ltd

Consolidated Construction Consortium Ltd.

BSE: 532902 Sector: Infrastructure
NSE: CCCL ISIN Code: INE429I01024
BSE 00:00 | 22 Jun 3.55 0.08
(2.31%)
OPEN

3.95

HIGH

3.95

LOW

3.40

NSE 00:00 | 22 Jun 3.55 0.10
(2.90%)
OPEN

3.40

HIGH

3.80

LOW

3.40

OPEN 3.95
PREVIOUS CLOSE 3.47
VOLUME 3763
52-Week high 10.38
52-Week low 2.90
P/E
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.95
CLOSE 3.47
VOLUME 3763
52-Week high 10.38
52-Week low 2.90
P/E
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Consolidated Construction Consortium Ltd. (CCCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 3.55 3.64 3.45 3.47 2800 6
20-06-2018 3.65 3.70 3.50 3.61 1131 12
19-06-2018 3.50 3.70 3.41 3.52 14240 37
18-06-2018 3.78 3.78 2.90 3.47 71050 74
15-06-2018 3.51 3.55 3.40 3.41 4253 11
14-06-2018 3.45 3.65 3.45 3.60 1052 4
13-06-2018 3.60 3.60 3.54 3.54 834 6
12-06-2018 3.61 3.61 3.45 3.55 7766 10
11-06-2018 3.75 3.75 3.65 3.67 64430 44
08-06-2018 4.55 4.55 3.50 3.75 30215 99
07-06-2018 3.55 3.96 3.55 3.93 171780 163
06-06-2018 3.25 3.46 3.13 3.30 3573 13
05-06-2018 3.75 3.75 3.40 3.40 4913 16
04-06-2018 3.85 3.85 3.45 3.51 28291 46
01-06-2018 3.70 3.70 3.50 3.57 14732 29
31-05-2018 3.98 4.06 3.59 3.64 28622 62
30-05-2018 3.78 4.15 3.78 3.98 142651 130
29-05-2018 3.60 3.78 3.50 3.78 14518 26
28-05-2018 3.54 3.54 3.32 3.44 3471 14
25-05-2018 3.56 3.56 3.35 3.40 2414 17

Back to Top