You are here » Home » Companies » Company Overview » C & C Constructions Ltd

C & C Constructions Ltd.

BSE: 532813 Sector: Infrastructure
NSE: CANDC ISIN Code: INE874H01015
BSE 00:00 | 01 Mar 5.22 -0.27
(-4.92%)
OPEN

5.68

HIGH

5.68

LOW

5.22

NSE 00:00 | 01 Mar 5.25 0
(0.00%)
OPEN

5.25

HIGH

5.50

LOW

5.10

OPEN 5.68
PREVIOUS CLOSE 5.49
VOLUME 2158
52-Week high 7.75
52-Week low 1.91
P/E
Mkt Cap.(Rs cr) 13
Buy Price 5.22
Buy Qty 500.00
Sell Price 5.39
Sell Qty 500.00
OPEN 5.68
CLOSE 5.49
VOLUME 2158
52-Week high 7.75
52-Week low 1.91
P/E
Mkt Cap.(Rs cr) 13
Buy Price 5.22
Buy Qty 500.00
Sell Price 5.39
Sell Qty 500.00

C & C Constructions Ltd. (CANDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2021 5.68 5.68 5.22 5.22 2158 9
26-02-2021 5.72 5.72 5.18 5.49 18525 18
25-02-2021 5.60 5.70 5.31 5.45 18551 31
24-02-2021 5.58 5.58 5.20 5.58 5400 12
23-02-2021 5.32 5.33 5.32 5.32 5700 4
22-02-2021 5.50 5.60 5.42 5.60 2535 10
19-02-2021 5.60 6.02 5.60 5.70 921 7
18-02-2021 5.66 6.19 5.66 5.75 3251 6
17-02-2021 6.13 6.13 5.85 5.90 6548 13
16-02-2021 6.37 6.37 6.12 6.14 1775 8
15-02-2021 6.34 6.37 6.23 6.37 3909 10
12-02-2021 6.22 6.55 6.07 6.07 5969 11
11-02-2021 6.31 6.60 6.28 6.28 4648 14
10-02-2021 6.71 6.71 6.61 6.61 11200 11
09-02-2021 6.71 7.00 6.70 6.95 9071 14
08-02-2021 6.50 7.00 6.45 6.71 13698 20
05-02-2021 6.46 6.81 6.46 6.78 15010 10
04-02-2021 6.52 6.94 6.52 6.56 2111 16
03-02-2021 7.25 7.25 6.65 6.80 1843 12
02-02-2021 6.93 6.93 6.66 6.91 2327 16

Back to Top

.