You are here » Home » Companies » Company Overview » C & C Constructions Ltd

C & C Constructions Ltd.

BSE: 532813 Sector: Infrastructure
NSE: CANDC ISIN Code: INE874H01015
BSE 00:00 | 13 Feb 2.38 0
(0.00%)
OPEN

2.38

HIGH

2.49

LOW

2.38

NSE 00:00 | 18 Feb 1.90 -0.10
(-5.00%)
OPEN

1.90

HIGH

1.90

LOW

1.90

OPEN 2.38
PREVIOUS CLOSE 2.38
VOLUME 802
52-Week high 16.50
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 6
Buy Price 2.27
Buy Qty 500.00
Sell Price 2.49
Sell Qty 248.00
OPEN 2.38
CLOSE 2.38
VOLUME 802
52-Week high 16.50
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 6
Buy Price 2.27
Buy Qty 500.00
Sell Price 2.49
Sell Qty 248.00

C & C Constructions Ltd. (CANDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-02-2020 2.38 2.49 2.38 2.38 802 6
12-02-2020 2.27 2.49 2.27 2.38 1292 3
11-02-2020 2.20 2.38 2.20 2.38 2575 3
10-02-2020 2.26 2.48 2.26 2.27 9661 11
07-02-2020 2.59 2.59 2.37 2.37 4005 3
06-02-2020 2.49 2.49 2.49 2.49 2 1
04-02-2020 2.30 2.39 2.30 2.39 1700 3
30-01-2020 2.54 2.54 2.30 2.30 2126 8
28-01-2020 2.42 2.42 2.42 2.42 212 1
23-01-2020 2.31 2.31 2.31 2.31 5000 3
21-01-2020 2.66 2.67 2.43 2.43 1005 8
17-01-2020 2.55 2.55 2.55 2.55 45 2
15-01-2020 2.54 2.66 2.54 2.66 610 2
10-01-2020 2.54 2.54 2.54 2.54 3062 3
07-01-2020 2.53 2.53 2.53 2.53 20 1
06-01-2020 2.66 2.66 2.66 2.66 100 1
03-01-2020 2.80 2.80 2.80 2.80 2300 2
02-01-2020 2.99 2.99 2.71 2.71 56 3
01-01-2020 2.85 3.15 2.85 2.85 402 7
31-12-2019 3.00 3.00 3.00 3.00 501 2

Back to Top