C & C Constructions Ltd.
BSE: 532813 |
Sector: Infrastructure |
NSE: CANDC |
ISIN Code: INE874H01015 |
BSE
00:00 | 01 Mar
|
5.22
|
-0.27 (-4.92%)
|
OPEN
5.68
|
HIGH
5.68
|
LOW
5.22
|
NSE
00:00 | 01 Mar
|
5.25
|
0 (0.00%)
|
OPEN
5.25
|
HIGH
5.50
|
LOW
5.10
|
OPEN |
5.68 |
PREVIOUS CLOSE |
5.49 |
VOLUME |
2158 |
52-Week high |
7.75 |
52-Week low |
1.91 |
P/E |
|
Mkt Cap.(Rs cr) |
13 |
Buy Price |
5.22 |
Buy Qty |
500.00 |
Sell Price |
5.39 |
Sell Qty |
500.00 |
OPEN |
5.25 |
PREVIOUS CLOSE |
5.25 |
VOLUME |
16984 |
52-Week high |
7.75 |
52-Week low |
0.95 |
P/E |
|
Mkt Cap.(Rs cr) |
13 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
5.68 |
CLOSE |
5.49 |
VOLUME |
2158 |
52-Week high |
7.75 |
52-Week low |
1.91 |
P/E |
|
Mkt Cap.(Rs cr) |
13 |
Buy Price |
5.22 |
Buy Qty |
500.00 |
Sell Price |
5.39 |
Sell Qty |
500.00 |
OPEN |
5.25 |
PREVIOUS CLOSE |
5.25 |
VOLUME |
16984 |
52-Week high |
7.75 |
52-Week low |
0.95 |
P/E |
|
Mkt Cap.(Rs cr) |
13.28 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
C & C Constructions Ltd. (CANDC) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-03-2021 |
5.68 |
5.68 |
5.22 |
5.22 |
2158 |
9 |
26-02-2021 |
5.72 |
5.72 |
5.18 |
5.49 |
18525 |
18 |
25-02-2021 |
5.60 |
5.70 |
5.31 |
5.45 |
18551 |
31 |
24-02-2021 |
5.58 |
5.58 |
5.20 |
5.58 |
5400 |
12 |
23-02-2021 |
5.32 |
5.33 |
5.32 |
5.32 |
5700 |
4 |
22-02-2021 |
5.50 |
5.60 |
5.42 |
5.60 |
2535 |
10 |
19-02-2021 |
5.60 |
6.02 |
5.60 |
5.70 |
921 |
7 |
18-02-2021 |
5.66 |
6.19 |
5.66 |
5.75 |
3251 |
6 |
17-02-2021 |
6.13 |
6.13 |
5.85 |
5.90 |
6548 |
13 |
16-02-2021 |
6.37 |
6.37 |
6.12 |
6.14 |
1775 |
8 |
15-02-2021 |
6.34 |
6.37 |
6.23 |
6.37 |
3909 |
10 |
12-02-2021 |
6.22 |
6.55 |
6.07 |
6.07 |
5969 |
11 |
11-02-2021 |
6.31 |
6.60 |
6.28 |
6.28 |
4648 |
14 |
10-02-2021 |
6.71 |
6.71 |
6.61 |
6.61 |
11200 |
11 |
09-02-2021 |
6.71 |
7.00 |
6.70 |
6.95 |
9071 |
14 |
08-02-2021 |
6.50 |
7.00 |
6.45 |
6.71 |
13698 |
20 |
05-02-2021 |
6.46 |
6.81 |
6.46 |
6.78 |
15010 |
10 |
04-02-2021 |
6.52 |
6.94 |
6.52 |
6.56 |
2111 |
16 |
03-02-2021 |
7.25 |
7.25 |
6.65 |
6.80 |
1843 |
12 |
02-02-2021 |
6.93 |
6.93 |
6.66 |
6.91 |
2327 |
16 |
Quick Links for C & C Constructions:
Back to Top