You are here » Home » Companies » Company Overview » C & C Constructions Ltd

C & C Constructions Ltd.

BSE: 532813 Sector: Infrastructure
NSE: CANDC ISIN Code: INE874H01015
BSE 00:00 | 20 Jun 37.80 1.80
(5.00%)
OPEN

37.70

HIGH

37.80

LOW

36.90

NSE 00:00 | 20 Jun 38.00 1.80
(4.97%)
OPEN

37.30

HIGH

38.00

LOW

37.30

OPEN 37.70
PREVIOUS CLOSE 36.00
VOLUME 6278
52-Week high 109.00
52-Week low 33.15
P/E
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.70
CLOSE 36.00
VOLUME 6278
52-Week high 109.00
52-Week low 33.15
P/E
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

C & C Constructions Ltd. (CANDC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 37.70 37.80 36.90 37.80 6278 21
19-06-2018 35.00 36.00 35.00 36.00 39901 67
18-06-2018 35.30 35.50 34.10 34.30 4348 33
15-06-2018 36.35 36.35 35.00 35.60 3479 34
14-06-2018 36.80 37.00 36.05 36.35 3904 29
13-06-2018 38.20 39.30 37.05 37.20 10134 53
12-06-2018 38.55 40.10 37.30 39.00 15807 107
11-06-2018 38.30 38.30 36.75 38.30 8784 55
08-06-2018 36.50 36.50 36.00 36.50 14433 62
07-06-2018 34.80 34.80 34.80 34.80 985 14
06-06-2018 33.45 33.95 33.15 33.15 4959 44
05-06-2018 37.30 39.00 34.85 34.85 7641 63
04-06-2018 39.50 40.00 38.00 38.70 14457 94
01-06-2018 40.50 42.50 39.00 39.20 18344 98
31-05-2018 40.55 44.10 40.50 41.05 22408 169
30-05-2018 44.15 46.70 44.10 44.10 43437 197
29-05-2018 51.85 52.95 48.50 48.95 139557 516
28-05-2018 46.00 48.15 46.00 48.15 15772 45
25-05-2018 43.60 44.80 42.20 43.80 3392 23
24-05-2018 43.95 43.95 42.55 42.55 4402 33

Back to Top