Central Depository Services (India) Ltd.
BSE: 538434 |
Sector: Others |
NSE: CDSL |
ISIN Code: INE736A01011 |
BSE
05:30 | 01 Jan
|
Central Depository Services (India) Ltd
|
NSE
00:00 | 08 Aug
|
1168.95
|
(%)
|
OPEN
1153.00
|
HIGH
1174.90
|
LOW
1137.75
|
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1153.00 |
PREVIOUS CLOSE |
|
VOLUME |
470873 |
52-Week high |
1734.40 |
52-Week low |
1015.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1168.95 |
Sell Qty |
6867.00 |
OPEN |
|
CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1153.00 |
PREVIOUS CLOSE |
|
VOLUME |
470873 |
52-Week high |
1734.40 |
52-Week low |
1015.00 |
P/E |
|
Mkt Cap.(Rs cr) |
|
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1168.95 |
Sell Qty |
6867.00 |
Central Depository Services (India) Ltd. (CDSL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-08-2022 |
1153.00 |
1174.90 |
1137.75 |
1168.95 |
470873 |
25046 |
05-08-2022 |
1143.00 |
1159.55 |
1125.25 |
1153.15 |
516016 |
25533 |
04-08-2022 |
1164.00 |
1171.00 |
1125.65 |
1137.20 |
555742 |
31562 |
03-08-2022 |
1183.40 |
1186.20 |
1153.05 |
1161.10 |
452382 |
25735 |
02-08-2022 |
1165.00 |
1199.90 |
1152.35 |
1179.45 |
1140303 |
48104 |
01-08-2022 |
1107.10 |
1174.70 |
1100.00 |
1161.60 |
1413961 |
59920 |
29-07-2022 |
1128.00 |
1148.00 |
1116.60 |
1126.95 |
584795 |
29955 |
28-07-2022 |
1129.95 |
1138.15 |
1108.25 |
1113.35 |
359777 |
26587 |
27-07-2022 |
1131.00 |
1134.55 |
1118.00 |
1121.75 |
232041 |
23012 |
26-07-2022 |
1133.80 |
1154.20 |
1125.00 |
1131.30 |
371511 |
25759 |
25-07-2022 |
1143.00 |
1158.00 |
1132.10 |
1133.80 |
270086 |
16403 |
22-07-2022 |
1133.90 |
1164.50 |
1132.05 |
1142.65 |
562573 |
27492 |
21-07-2022 |
1126.40 |
1137.90 |
1121.25 |
1129.35 |
279887 |
16193 |
20-07-2022 |
1120.20 |
1145.75 |
1115.75 |
1123.65 |
603745 |
28856 |
19-07-2022 |
1107.00 |
1119.35 |
1100.00 |
1107.85 |
294647 |
17662 |
18-07-2022 |
1100.00 |
1116.95 |
1100.00 |
1110.00 |
248423 |
15307 |
15-07-2022 |
1103.70 |
1105.85 |
1084.60 |
1095.35 |
178588 |
15515 |
14-07-2022 |
1113.10 |
1117.95 |
1096.00 |
1097.45 |
238251 |
17254 |
13-07-2022 |
1130.05 |
1139.20 |
1110.00 |
1112.45 |
401076 |
21799 |
12-07-2022 |
1107.90 |
1147.65 |
1104.95 |
1126.05 |
563891 |
30952 |
Quick Links for Central Depository Services (India):
Back to Top