You are here » Home » Companies » Company Overview » Central Depository Services (India) Ltd

Central Depository Services (India) Ltd.

BSE: 538434 Sector: Others
NSE: CDSL ISIN Code: INE736A01011
BSE 05:30 | 01 Jan Central Depository Services (India) Ltd
NSE 00:00 | 08 Aug 1168.95
(%)
OPEN

1153.00

HIGH

1174.90

LOW

1137.75

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Central Depository Services (India) Ltd. (CDSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 1153.00 1174.90 1137.75 1168.95 470873 25046
05-08-2022 1143.00 1159.55 1125.25 1153.15 516016 25533
04-08-2022 1164.00 1171.00 1125.65 1137.20 555742 31562
03-08-2022 1183.40 1186.20 1153.05 1161.10 452382 25735
02-08-2022 1165.00 1199.90 1152.35 1179.45 1140303 48104
01-08-2022 1107.10 1174.70 1100.00 1161.60 1413961 59920
29-07-2022 1128.00 1148.00 1116.60 1126.95 584795 29955
28-07-2022 1129.95 1138.15 1108.25 1113.35 359777 26587
27-07-2022 1131.00 1134.55 1118.00 1121.75 232041 23012
26-07-2022 1133.80 1154.20 1125.00 1131.30 371511 25759
25-07-2022 1143.00 1158.00 1132.10 1133.80 270086 16403
22-07-2022 1133.90 1164.50 1132.05 1142.65 562573 27492
21-07-2022 1126.40 1137.90 1121.25 1129.35 279887 16193
20-07-2022 1120.20 1145.75 1115.75 1123.65 603745 28856
19-07-2022 1107.00 1119.35 1100.00 1107.85 294647 17662
18-07-2022 1100.00 1116.95 1100.00 1110.00 248423 15307
15-07-2022 1103.70 1105.85 1084.60 1095.35 178588 15515
14-07-2022 1113.10 1117.95 1096.00 1097.45 238251 17254
13-07-2022 1130.05 1139.20 1110.00 1112.45 401076 21799
12-07-2022 1107.90 1147.65 1104.95 1126.05 563891 30952

Back to Top

.