You are here » Home » Companies » Company Overview » Central Depository Services (India) Ltd

Central Depository Services (India) Ltd.

BSE: 538434 Sector: Others
NSE: CDSL ISIN Code: INE736A01011
BSE 05:30 | 01 Jan Central Depository Services (India) Ltd
NSE 00:00 | 23 Nov 490.40 1.85
(0.38%)
OPEN

491.00

HIGH

502.70

LOW

488.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Central Depository Services (India) Ltd. (CDSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2020 465.00 470.80 455.05 461.45 1238624 24226
23-10-2020 464.95 466.55 458.25 460.35 534293 15424
22-10-2020 465.90 472.35 459.00 460.85 741671 17450
21-10-2020 456.10 477.80 453.90 466.35 2214912 43385
20-10-2020 445.00 457.80 442.10 452.10 687788 19666
19-10-2020 455.00 457.90 445.00 445.55 837292 26628
16-10-2020 458.90 461.90 448.10 453.45 795641 23420
15-10-2020 467.05 479.45 453.25 455.65 791622 20729
14-10-2020 473.95 476.20 466.50 468.70 458542 11898
13-10-2020 487.30 488.00 473.50 478.15 1362716 27468
12-10-2020 465.70 488.40 456.55 482.45 1083764 23610
09-10-2020 464.85 469.95 463.05 464.70 485274 11439
08-10-2020 472.60 477.00 461.25 464.85 684797 21048
07-10-2020 480.30 480.30 468.15 474.60 564439 14047
06-10-2020 486.00 488.55 476.40 479.10 969856 17691
05-10-2020 486.10 489.65 478.30 482.55 658968 16128
01-10-2020 487.00 493.60 481.55 484.95 1015546 21254
30-09-2020 489.15 492.50 478.00 482.55 1068673 26403
29-09-2020 495.60 504.75 477.05 485.95 2129524 46613
28-09-2020 478.50 506.00 473.10 493.50 3502258 66111

Back to Top

.