You are here » Home » Companies » Company Overview » C J Gelatine Products Ltd

C J Gelatine Products Ltd.

BSE: 507515 Sector: Industrials
NSE: N.A. ISIN Code: INE557D01015
BSE 00:00 | 19 Apr 14.50 0
(0.00%)
OPEN

14.50

HIGH

14.50

LOW

14.50

NSE 05:30 | 01 Jan C J Gelatine Products Ltd
OPEN 14.50
PREVIOUS CLOSE 14.50
VOLUME 1
52-Week high 17.45
52-Week low 6.41
P/E 5.99
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.50
CLOSE 14.50
VOLUME 1
52-Week high 17.45
52-Week low 6.41
P/E 5.99
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

C J Gelatine Products Ltd. (CJGELATINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2021 14.50 14.50 14.50 14.50 1 1
16-04-2021 15.00 15.00 14.50 14.50 200 3
15-04-2021 16.21 16.21 14.70 14.70 554 8
13-04-2021 15.44 15.44 15.44 15.44 250 4
07-04-2021 16.17 16.17 14.70 14.71 407 8
06-04-2021 14.95 15.48 14.05 15.40 2379 8
05-04-2021 14.00 14.96 14.00 14.75 1804 6
30-03-2021 14.25 14.25 14.25 14.25 25 2
26-03-2021 14.22 14.22 14.22 14.22 200 2
24-03-2021 14.96 14.96 14.00 14.96 2782 15
23-03-2021 14.50 15.60 14.25 14.25 6787 8
22-03-2021 14.87 14.87 14.85 14.87 1750 6
19-03-2021 14.21 14.21 13.25 14.17 863 6
18-03-2021 13.50 14.17 13.50 13.54 625 4
17-03-2021 13.66 13.66 13.50 13.50 70 2
16-03-2021 13.06 13.66 13.06 13.66 110 3
12-03-2021 13.25 14.00 12.95 13.02 1362 9
10-03-2021 13.40 14.30 13.40 13.41 350 7
09-03-2021 14.80 14.80 13.60 13.62 921 9
08-03-2021 12.88 14.10 12.88 14.10 608 6

Back to Top

.