You are here » Home » Companies » Company Overview » C J Gelatine Products Ltd

C J Gelatine Products Ltd.

BSE: 507515 Sector: Industrials
NSE: N.A. ISIN Code: INE557D01015
BSE 00:00 | 12 Aug 17.25 0
(0.00%)
OPEN

17.25

HIGH

17.25

LOW

17.25

NSE 05:30 | 01 Jan C J Gelatine Products Ltd
OPEN 17.25
PREVIOUS CLOSE 17.25
VOLUME 93
52-Week high 25.60
52-Week low 14.80
P/E 20.06
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.25
CLOSE 17.25
VOLUME 93
52-Week high 25.60
52-Week low 14.80
P/E 20.06
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

C J Gelatine Products Ltd. (CJGELATINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 18.05 18.95 17.25 17.25 270 6
10-08-2022 19.60 19.95 18.05 18.05 635 12
08-08-2022 20.90 20.90 19.00 19.00 1636 15
05-08-2022 19.95 19.95 19.95 19.95 1012 9
04-08-2022 19.00 19.00 18.65 19.00 595 6
03-08-2022 18.70 18.70 18.10 18.10 203 3
02-08-2022 18.75 18.75 18.75 18.75 1 1
01-08-2022 19.40 19.40 18.05 18.75 78 9
29-07-2022 20.90 20.90 19.00 19.00 14 2
28-07-2022 19.05 20.00 19.00 19.95 977 11
27-07-2022 19.85 19.85 18.90 19.05 513 7
26-07-2022 20.90 20.90 19.00 19.75 204 15
25-07-2022 19.40 20.40 18.90 19.95 1584 11
22-07-2022 20.40 20.40 19.45 19.45 355 6
21-07-2022 21.40 21.40 20.40 20.40 1108 4
20-07-2022 21.50 21.50 21.40 21.40 95 2
19-07-2022 20.50 21.50 20.45 21.50 117 6
18-07-2022 22.65 22.65 21.10 21.50 77 15
15-07-2022 20.85 22.65 20.85 22.20 1863 11
14-07-2022 24.20 24.20 21.90 21.90 2340 18

Back to Top

.