You are here » Home » Companies » Company Overview » C J Gelatine Products Ltd

C J Gelatine Products Ltd.

BSE: 507515 Sector: Industrials
NSE: N.A. ISIN Code: INE557D01015
BSE 00:00 | 16 Aug 11.02 0
(0.00%)
OPEN

9.98

HIGH

11.02

LOW

9.98

NSE 05:30 | 01 Jan C J Gelatine Products Ltd
OPEN 9.98
PREVIOUS CLOSE 11.02
VOLUME 3198
52-Week high 11.02
52-Week low 6.35
P/E 12.24
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.98
CLOSE 11.02
VOLUME 3198
52-Week high 11.02
52-Week low 6.35
P/E 12.24
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

C J Gelatine Products Ltd. (CJGELATINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 9.98 11.02 9.98 11.02 3198 6
10-08-2018 10.50 10.50 10.50 10.50 100 3
25-07-2018 10.46 10.46 10.46 10.46 51 2
24-07-2018 9.70 9.97 9.70 9.97 23309 5
23-07-2018 9.50 9.50 9.50 9.50 1 1
09-07-2018 9.27 9.27 9.25 9.25 401 2
05-07-2018 9.73 9.73 9.73 9.73 500 1
28-06-2018 9.27 9.27 9.27 9.27 2000 6
26-06-2018 8.83 8.83 8.80 8.83 6334 12
25-06-2018 8.00 8.45 8.00 8.41 3800 13
22-06-2018 8.00 8.05 8.00 8.05 798 5
21-06-2018 7.31 7.67 7.31 7.67 460 4
20-06-2018 7.31 7.31 7.31 7.31 750 6
18-06-2018 6.97 6.97 6.97 6.97 100 3
14-06-2018 7.33 7.33 7.33 7.33 43 1
12-06-2018 6.99 6.99 6.99 6.99 435 1
11-06-2018 6.66 6.66 6.66 6.66 633 1
24-05-2018 6.50 6.50 6.35 6.35 100 2
08-05-2018 6.84 6.84 6.50 6.50 650 2
27-04-2018 6.84 6.84 6.84 6.84 10 1

Back to Top