You are here » Home » Companies » Company Overview » C J Gelatine Products Ltd

C J Gelatine Products Ltd.

BSE: 507515 Sector: Industrials
NSE: N.A. ISIN Code: INE557D01015
BSE 00:00 | 17 Mar 7.00 0
(0.00%)
OPEN

7.00

HIGH

7.00

LOW

7.00

NSE 05:30 | 01 Jan C J Gelatine Products Ltd
OPEN 7.00
PREVIOUS CLOSE 7.00
VOLUME 99
52-Week high 11.58
52-Week low 5.95
P/E 5.15
Mkt Cap.(Rs cr) 3
Buy Price 7.00
Buy Qty 1.00
Sell Price 7.00
Sell Qty 1.00
OPEN 7.00
CLOSE 7.00
VOLUME 99
52-Week high 11.58
52-Week low 5.95
P/E 5.15
Mkt Cap.(Rs cr) 3
Buy Price 7.00
Buy Qty 1.00
Sell Price 7.00
Sell Qty 1.00

C J Gelatine Products Ltd. (CJGELATINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-03-2020 7.00 7.00 7.00 7.00 99 1
13-03-2020 7.00 7.35 7.00 7.00 18 3
09-03-2020 7.00 7.00 7.00 7.00 5 1
06-03-2020 7.00 7.00 7.00 7.00 3 1
05-03-2020 7.09 7.09 7.09 7.09 1 1
03-03-2020 7.10 7.10 6.44 7.09 445 7
02-03-2020 6.77 6.77 6.77 6.77 10 1
28-02-2020 6.45 6.45 6.45 6.45 600 4
24-02-2020 6.15 6.15 6.15 6.15 103 2
19-02-2020 6.43 6.43 6.43 6.43 400 3
13-02-2020 6.76 6.76 6.76 6.76 13 1
10-02-2020 6.50 6.76 6.50 6.76 669 6
07-02-2020 6.50 6.50 6.44 6.44 210 3
05-02-2020 6.77 6.77 6.77 6.77 300 1
04-02-2020 6.45 6.45 6.45 6.45 1000 2
29-01-2020 6.78 6.78 6.78 6.78 400 5
20-01-2020 6.78 7.13 6.78 7.13 350 3
10-01-2020 7.13 7.13 7.13 7.13 405 5
09-01-2020 7.50 7.50 7.50 7.50 97 1
02-01-2020 7.50 7.50 7.50 7.50 1 1

Back to Top