You are here » Home » Companies » Company Overview » Cadila Healthcare Ltd

Cadila Healthcare Ltd.

BSE: 532321 Sector: Health care
NSE: CADILAHC ISIN Code: INE010B01027
BSE 13:53 | 16 Aug 337.80 -2.25
(-0.66%)
OPEN

343.70

HIGH

344.00

LOW

332.85

NSE 13:44 | 16 Aug 339.25 -0.75
(-0.22%)
OPEN

343.00

HIGH

343.90

LOW

332.85

OPEN 343.70
PREVIOUS CLOSE 340.05
VOLUME 337509
52-Week high 519.90
52-Week low 332.85
P/E 26.41
Mkt Cap.(Rs cr) 34,581
Buy Price 337.85
Buy Qty 86.00
Sell Price 338.00
Sell Qty 158.00
OPEN 343.70
CLOSE 340.05
VOLUME 337509
52-Week high 519.90
52-Week low 332.85
P/E 26.41
Mkt Cap.(Rs cr) 34,581
Buy Price 337.85
Buy Qty 86.00
Sell Price 338.00
Sell Qty 158.00

Cadila Healthcare Ltd. (CADILAHC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 359.90 360.40 336.25 340.05 909439 25569
13-08-2018 376.00 382.25 352.00 354.55 541087 9293
10-08-2018 380.75 381.00 374.65 376.50 52813 1192
09-08-2018 379.90 381.45 375.00 377.95 87932 1543
08-08-2018 375.90 379.90 374.00 375.15 101197 1231
07-08-2018 382.30 382.30 372.15 372.95 108919 1370
06-08-2018 379.00 385.85 378.00 380.00 137159 1497
03-08-2018 380.90 382.60 376.50 377.00 844194 1355
02-08-2018 377.60 381.00 374.25 375.55 335932 1895
01-08-2018 382.25 383.35 374.15 376.90 130462 2069
31-07-2018 384.70 384.70 377.75 381.35 93531 2642
30-07-2018 372.75 385.00 370.80 382.80 123002 4059
27-07-2018 373.00 376.95 371.10 372.95 46018 814
26-07-2018 365.00 373.70 363.00 371.45 88400 2151
25-07-2018 375.95 377.60 363.05 365.75 65641 1332
24-07-2018 361.80 373.75 358.80 371.45 172909 2094
23-07-2018 352.90 359.75 349.45 358.60 128267 1978
20-07-2018 343.00 350.60 333.35 346.00 252933 5310
19-07-2018 359.70 359.70 342.00 343.30 121799 3052
18-07-2018 362.00 366.10 348.70 354.10 95022 2140

Back to Top