You are here » Home » Companies » Company Overview » Cadila Healthcare Ltd

Cadila Healthcare Ltd.

BSE: 532321 Sector: Health care
NSE: CADILAHC ISIN Code: INE010B01027
BSE 00:00 | 27 Mar 252.80 -3.90
(-1.52%)
OPEN

265.00

HIGH

265.00

LOW

248.00

NSE 00:00 | 27 Mar 252.70 -4.15
(-1.62%)
OPEN

261.00

HIGH

264.75

LOW

248.65

OPEN 265.00
PREVIOUS CLOSE 256.70
VOLUME 78231
52-Week high 352.30
52-Week low 206.45
P/E 20.70
Mkt Cap.(Rs cr) 25,879
Buy Price 252.80
Buy Qty 49.00
Sell Price 252.80
Sell Qty 1.00
OPEN 265.00
CLOSE 256.70
VOLUME 78231
52-Week high 352.30
52-Week low 206.45
P/E 20.70
Mkt Cap.(Rs cr) 25,879
Buy Price 252.80
Buy Qty 49.00
Sell Price 252.80
Sell Qty 1.00

Cadila Healthcare Ltd. (CADILAHC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2020 265.00 265.00 248.00 252.80 78231 2788
26-03-2020 264.05 271.10 253.00 256.70 76117 2535
25-03-2020 280.00 290.00 257.30 264.05 92285 2625
24-03-2020 294.05 300.00 273.85 278.80 79719 3033
23-03-2020 295.00 306.90 270.00 280.15 245831 8437
20-03-2020 254.00 290.00 254.00 286.10 248930 7394
19-03-2020 250.00 255.55 235.60 245.85 62485 2063
18-03-2020 265.00 266.75 251.35 259.60 171632 3853
17-03-2020 248.15 268.20 247.45 261.90 74172 1725
16-03-2020 259.00 261.50 240.10 249.35 70734 2085
13-03-2020 235.00 255.00 212.70 251.35 91168 2277
12-03-2020 256.00 256.00 234.65 236.30 103851 1978
11-03-2020 261.00 264.30 254.20 258.50 66627 1305
09-03-2020 266.20 267.00 249.00 256.00 55013 1658
06-03-2020 261.00 268.45 255.50 266.20 57284 1329
05-03-2020 259.30 272.50 258.65 263.55 107913 2798
04-03-2020 261.25 263.10 252.10 256.00 66633 1470
03-03-2020 249.70 263.30 240.60 260.20 84496 2742
02-03-2020 269.00 269.00 247.50 249.70 60171 3443
28-02-2020 257.50 265.60 254.40 260.05 41641 1120

Back to Top