You are here » Home » Companies » Company Overview » Cadila Healthcare Ltd

Cadila Healthcare Ltd.

BSE: 532321 Sector: Health care
NSE: CADILAHC ISIN Code: INE010B01027
BSE 00:00 | 14 May 617.10 -29.85
(-4.61%)
OPEN

657.90

HIGH

662.75

LOW

614.70

NSE 00:00 | 14 May 617.15 -29.85
(-4.61%)
OPEN

657.00

HIGH

662.65

LOW

615.00

OPEN 657.90
PREVIOUS CLOSE 646.95
VOLUME 1025396
52-Week high 673.70
52-Week low 321.30
P/E 35.02
Mkt Cap.(Rs cr) 63,173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 657.90
CLOSE 646.95
VOLUME 1025396
52-Week high 673.70
52-Week low 321.30
P/E 35.02
Mkt Cap.(Rs cr) 63,173
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cadila Healthcare Ltd. (CADILAHC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 657.90 662.75 614.70 617.10 1025396 20758
12-05-2021 634.95 673.70 632.80 646.95 1388560 22581
11-05-2021 627.50 632.95 622.50 629.70 929198 17522
10-05-2021 610.00 629.80 606.00 624.00 859512 14963
07-05-2021 603.20 611.50 598.60 603.10 596016 11412
06-05-2021 608.50 610.85 592.95 601.80 570659 10089
05-05-2021 570.00 607.50 565.20 601.55 1773596 33626
04-05-2021 587.00 588.20 566.15 569.30 376222 6208
03-05-2021 575.95 584.50 570.55 580.70 653301 12821
30-04-2021 561.20 578.50 559.50 571.20 517809 8790
29-04-2021 563.00 570.00 558.50 561.40 432911 8019
28-04-2021 565.00 573.80 558.00 563.15 777779 13853
27-04-2021 569.00 573.85 555.50 562.95 773670 12352
26-04-2021 605.00 605.00 565.00 568.85 2016062 39261
23-04-2021 553.55 577.65 540.00 571.20 1261728 19757
22-04-2021 564.45 573.35 541.60 552.25 874801 14645
20-04-2021 539.50 568.70 530.80 556.05 1368627 25818
19-04-2021 535.00 536.60 513.65 527.30 765845 10949
16-04-2021 508.80 530.00 500.25 527.00 665527 9580
15-04-2021 498.35 513.00 486.50 504.00 700201 10849

Back to Top

.