You are here » Home » Companies » Company Overview » Cadsys (India) Ltd

Cadsys (India) Ltd.

BSE: 535011 Sector: IT
NSE: CADSYS ISIN Code: INE090Y01013
BSE 05:30 | 01 Jan Cadsys (India) Ltd
NSE 14:16 | 25 Feb 19.45
(%)
OPEN

19.45

HIGH

19.45

LOW

19.45

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Cadsys (India) Ltd. (CADSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2021 18.15 19.45 18.15 19.45 6000 3
17-02-2021 19.30 19.30 18.55 18.55 6000 2
15-02-2021 19.30 19.30 19.30 19.30 2000 1
11-02-2021 19.30 19.30 19.30 19.30 4000 2
09-02-2021 19.35 20.30 19.35 20.30 6000 3
08-02-2021 19.35 19.35 19.35 19.35 4000 2
05-02-2021 19.85 19.85 19.85 19.85 6000 3
04-02-2021 20.70 20.85 20.70 20.85 4000 2
03-02-2021 20.10 20.10 19.90 19.90 4000 2
02-02-2021 20.60 21.60 19.85 20.05 8000 4
01-02-2021 20.65 20.65 20.60 20.60 6000 3
28-01-2021 21.60 21.65 21.60 21.65 4000 2
27-01-2021 21.65 21.65 21.65 21.65 4000 1
20-01-2021 22.75 22.75 22.75 22.75 2000 1
07-01-2021 23.90 23.90 23.90 23.90 2000 1
06-01-2021 23.00 23.00 23.00 23.00 2000 1
01-01-2021 23.00 23.00 23.00 23.00 4000 2
31-12-2020 23.00 23.00 23.00 23.00 2000 1
28-12-2020 23.65 23.65 23.65 23.65 2000 1
21-12-2020 24.85 24.85 24.85 24.85 2000 1

Back to Top

.