You are here » Home » Companies » Company Overview » Cadsys (India) Ltd

Cadsys (India) Ltd.

BSE: 535011 Sector: IT
NSE: CADSYS ISIN Code: INE090Y01013
BSE 05:30 | 01 Jan Cadsys (India) Ltd
NSE 00:00 | 20 Feb 28.85
(%)
OPEN

28.85

HIGH

28.85

LOW

28.85

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Cadsys (India) Ltd. (CADSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 28.85 28.85 28.85 28.85 2000 1
14-02-2020 30.35 30.35 30.35 30.35 2000 1
13-02-2020 29.05 29.05 29.05 29.05 2000 1
11-02-2020 30.55 30.55 30.55 30.55 2000 1
10-02-2020 32.15 32.15 32.15 32.15 2000 1
07-02-2020 33.65 33.65 33.65 33.65 2000 1
06-02-2020 32.25 32.25 32.25 32.25 2000 1
05-02-2020 33.90 33.90 33.90 33.90 2000 1
29-01-2020 32.90 32.90 32.90 32.90 2000 1
28-01-2020 31.50 31.50 31.50 31.50 2000 1
22-01-2020 33.20 33.20 33.15 33.15 4000 2
21-01-2020 34.85 34.85 34.85 34.85 2000 1
17-01-2020 36.90 36.90 36.50 36.50 8000 4
15-01-2020 35.15 35.15 35.15 35.15 2000 1
14-01-2020 33.65 33.65 33.65 33.65 2000 1
13-01-2020 35.40 35.40 35.40 35.40 4000 2
02-01-2020 35.00 37.25 35.00 37.25 10000 4
01-01-2020 35.65 35.65 35.65 35.65 2000 1
31-12-2019 37.50 37.50 37.50 37.50 2000 1
30-12-2019 35.70 35.90 35.70 35.90 4000 2

Back to Top