You are here » Home » Companies » Company Overview » Cadsys (India) Ltd

Cadsys (India) Ltd.

BSE: 535011 Sector: IT
NSE: CADSYS ISIN Code: INE090Y01013
BSE 05:30 | 01 Jan Cadsys (India) Ltd
NSE 00:00 | 15 Jun 71.00 0
(0.00%)
OPEN

71.00

HIGH

71.00

LOW

71.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Cadsys (India) Ltd. (CADSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 71.00 71.00 71.00 71.00 4000 2
14-06-2018 70.00 70.90 70.00 70.90 6000 3
13-06-2018 65.00 67.55 65.00 67.55 6000 3
12-06-2018 64.50 64.50 64.35 64.35 8000 3
11-06-2018 65.00 65.00 64.00 64.35 8000 4
08-06-2018 62.05 63.90 59.60 63.90 26000 13
07-06-2018 62.65 62.65 62.65 62.65 2000 1
06-06-2018 60.00 65.00 60.00 64.00 12000 6
05-06-2018 72.30 72.30 65.35 65.35 14000 7
04-06-2018 73.10 73.25 72.00 72.60 10000 5
01-06-2018 75.05 77.95 75.00 77.95 10000 5
31-05-2018 78.80 78.80 78.80 78.80 4000 1
28-05-2018 78.95 79.00 74.10 78.50 10000 5
25-05-2018 79.90 80.00 79.90 79.90 6000 3
24-05-2018 77.00 77.00 77.00 77.00 2000 1
23-05-2018 79.85 79.85 79.85 79.85 2000 1
22-05-2018 79.95 79.95 79.95 79.95 2000 1
21-05-2018 75.50 75.50 75.50 75.50 2000 1
17-05-2018 80.00 80.00 80.00 80.00 2000 1
16-05-2018 82.00 82.00 82.00 82.00 4000 2

Back to Top