You are here » Home » Companies » Company Overview » Calcom Vision Ltd

Calcom Vision Ltd.

BSE: 517236 Sector: Consumer
NSE: N.A. ISIN Code: INE216C01010
BSE 11:35 | 21 Jun 13.28 -1.47
(-9.97%)
OPEN

13.28

HIGH

13.28

LOW

13.28

NSE 05:30 | 01 Jan Calcom Vision Ltd
OPEN 13.28
PREVIOUS CLOSE 14.75
VOLUME 5
52-Week high 18.89
52-Week low 5.75
P/E 11.35
Mkt Cap.(Rs cr) 11
Buy Price 13.50
Buy Qty 2000.00
Sell Price 13.28
Sell Qty 1495.00
OPEN 13.28
CLOSE 14.75
VOLUME 5
52-Week high 18.89
52-Week low 5.75
P/E 11.35
Mkt Cap.(Rs cr) 11
Buy Price 13.50
Buy Qty 2000.00
Sell Price 13.28
Sell Qty 1495.00

Calcom Vision Ltd. (CALCOMVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 14.75 14.75 14.75 14.75 1 1
18-06-2018 14.00 14.00 14.00 14.00 1 1
15-06-2018 13.00 13.00 13.00 13.00 1500 3
14-06-2018 12.10 12.10 12.10 12.10 399 2
13-06-2018 12.50 12.85 12.50 12.85 5050 7
12-06-2018 11.65 12.00 11.65 12.00 1679 6
11-06-2018 10.41 12.25 10.41 12.25 510 4
08-06-2018 11.50 11.50 11.50 11.50 2075 5
07-06-2018 11.71 11.71 11.71 11.71 400 4
06-06-2018 10.62 11.71 10.61 11.71 10373 18
05-06-2018 11.16 11.17 11.16 11.16 7450 9
04-06-2018 11.74 11.74 11.74 11.74 8170 11
01-06-2018 12.35 12.35 12.35 12.35 4100 12
31-05-2018 13.55 13.55 12.35 12.35 14320 15
30-05-2018 11.80 12.95 11.80 12.95 332 5
29-05-2018 13.60 13.60 12.35 12.35 1094 7
28-05-2018 12.95 13.00 12.90 13.00 501 5
25-05-2018 11.40 12.50 11.40 12.40 962 9
24-05-2018 12.00 12.00 12.00 12.00 738 5
23-05-2018 12.80 12.80 12.60 12.60 561 6

Back to Top