You are here » Home » Companies » Company Overview » Calcom Vision Ltd

Calcom Vision Ltd.

BSE: 517236 Sector: Consumer
NSE: N.A. ISIN Code: INE216C01010
BSE 00:00 | 24 Feb 11.10 -0.55
(-4.72%)
OPEN

11.35

HIGH

11.35

LOW

11.10

NSE 05:30 | 01 Jan Calcom Vision Ltd
OPEN 11.35
PREVIOUS CLOSE 11.65
VOLUME 2297
52-Week high 35.00
52-Week low 11.10
P/E 8.81
Mkt Cap.(Rs cr) 12
Buy Price 11.10
Buy Qty 8.00
Sell Price 11.10
Sell Qty 840.00
OPEN 11.35
CLOSE 11.65
VOLUME 2297
52-Week high 35.00
52-Week low 11.10
P/E 8.81
Mkt Cap.(Rs cr) 12
Buy Price 11.10
Buy Qty 8.00
Sell Price 11.10
Sell Qty 840.00

Calcom Vision Ltd. (CALCOMVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 11.90 12.40 11.35 11.65 8192 65
19-02-2020 11.90 12.90 11.90 11.90 8579 58
18-02-2020 12.90 15.15 12.50 12.50 15699 94
17-02-2020 13.85 13.85 13.85 13.85 2101 23
14-02-2020 15.35 15.35 15.35 15.35 4705 35
13-02-2020 16.90 18.50 16.90 17.05 3299 30
12-02-2020 16.85 18.05 16.80 16.85 1171 13
11-02-2020 16.70 18.35 16.70 16.75 1262 23
10-02-2020 17.10 17.60 16.50 16.70 1069 21
07-02-2020 17.50 18.35 16.25 17.10 1966 45
06-02-2020 18.00 18.40 16.90 17.65 4753 43
05-02-2020 16.85 18.50 16.85 17.75 4718 32
04-02-2020 19.35 19.35 17.65 17.65 1553 15
03-02-2020 17.05 18.70 17.05 18.55 757 15
01-02-2020 17.85 19.45 17.85 17.90 1800 19
31-01-2020 20.10 20.15 18.60 18.70 1981 21
30-01-2020 19.75 19.75 19.15 19.20 1264 16
29-01-2020 19.50 19.85 18.55 19.60 2995 26
28-01-2020 19.45 19.45 17.90 18.95 3509 22
27-01-2020 18.95 19.65 18.50 18.70 5552 40

Back to Top