You are here » Home » Companies » Company Overview » Calcom Vision Ltd

Calcom Vision Ltd.

BSE: 517236 Sector: Consumer
NSE: N.A. ISIN Code: INE216C01010
BSE 00:00 | 25 Feb 22.25 0
(0.00%)
OPEN

22.70

HIGH

22.70

LOW

22.20

NSE 05:30 | 01 Jan Calcom Vision Ltd
OPEN 22.70
PREVIOUS CLOSE 22.25
VOLUME 1206
52-Week high 35.05
52-Week low 7.68
P/E
Mkt Cap.(Rs cr) 23
Buy Price 20.70
Buy Qty 100.00
Sell Price 22.00
Sell Qty 960.00
OPEN 22.70
CLOSE 22.25
VOLUME 1206
52-Week high 35.05
52-Week low 7.68
P/E
Mkt Cap.(Rs cr) 23
Buy Price 20.70
Buy Qty 100.00
Sell Price 22.00
Sell Qty 960.00

Calcom Vision Ltd. (CALCOMVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 22.70 22.70 22.20 22.25 1206 6
24-02-2021 21.70 21.70 21.70 21.70 200 2
23-02-2021 20.70 20.70 20.70 20.70 10 1
22-02-2021 18.35 19.80 18.35 19.80 191 4
19-02-2021 18.10 18.90 18.10 18.90 913 4
18-02-2021 17.60 18.00 17.60 18.00 158 4
17-02-2021 18.60 19.00 18.15 18.15 2854 14
16-02-2021 19.15 19.20 19.10 19.10 540 7
15-02-2021 19.55 20.00 19.20 20.00 204 5
12-02-2021 20.25 21.30 20.00 20.00 1642 10
11-02-2021 19.90 21.80 19.90 20.30 856 11
10-02-2021 20.85 20.85 20.80 20.80 605 8
09-02-2021 21.80 21.85 21.80 21.85 944 15
08-02-2021 23.20 23.25 22.30 22.90 2251 11
05-02-2021 23.45 23.45 23.45 23.45 250 4
04-02-2021 23.75 23.75 23.75 23.75 198 4
03-02-2021 23.10 25.15 23.10 23.35 313 5
02-02-2021 25.00 25.00 24.05 24.10 567 3
01-02-2021 26.35 26.35 25.05 25.05 1336 6
29-01-2021 26.35 26.35 24.60 26.35 189 5

Back to Top

.