You are here » Home » Companies » Company Overview » California Software Company Ltd

California Software Company Ltd.

BSE: 532386 Sector: IT
NSE: CALSOFT ISIN Code: INE526B01014
BSE 00:00 | 21 Jun 16.55 -0.87
(-4.99%)
OPEN

16.55

HIGH

16.55

LOW

16.55

NSE 00:00 | 21 Jun 16.55 -0.85
(-4.89%)
OPEN

16.55

HIGH

16.55

LOW

16.55

OPEN 16.55
PREVIOUS CLOSE 17.42
VOLUME 2100
52-Week high 21.31
52-Week low 6.25
P/E 127.31
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.55
CLOSE 17.42
VOLUME 2100
52-Week high 21.31
52-Week low 6.25
P/E 127.31
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

California Software Company Ltd. (CALSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 17.42 17.42 17.42 17.42 1120 7
17-06-2021 18.33 18.33 18.33 18.33 1480 10
16-06-2021 21.30 21.31 19.29 19.29 199611 523
15-06-2021 19.79 20.30 18.75 20.30 110302 236
14-06-2021 18.46 18.46 16.97 18.46 143209 230
11-06-2021 16.05 16.91 16.00 16.79 339218 603
10-06-2021 13.80 15.38 13.80 15.38 440946 683
09-06-2021 11.20 12.82 10.30 12.82 387022 384
08-06-2021 10.25 10.80 9.77 10.69 22716 87
07-06-2021 10.05 10.25 10.00 10.20 25769 104
04-06-2021 10.20 10.20 9.71 9.99 12747 31
03-06-2021 10.49 10.49 9.80 10.09 17858 35
02-06-2021 10.30 10.30 9.65 9.89 14662 51
01-06-2021 10.49 10.49 9.85 10.09 2220 9
31-05-2021 10.37 10.37 9.51 10.10 32375 84
28-05-2021 10.19 10.40 9.63 9.75 18960 96
27-05-2021 10.03 10.50 9.40 10.19 33511 118
26-05-2021 9.49 10.06 9.05 10.04 57581 108
25-05-2021 9.20 9.24 9.03 9.15 13612 29
24-05-2021 8.81 9.34 8.81 9.10 1788 16

Back to Top