You are here » Home » Companies » Company Overview » California Software Company Ltd

California Software Company Ltd.

BSE: 532386 Sector: IT
NSE: CALSOFT ISIN Code: INE526B01014
BSE 00:00 | 17 Aug 47.20 2.00
(4.42%)
OPEN

46.00

HIGH

47.45

LOW

45.00

NSE 00:00 | 17 Aug 47.85 2.10
(4.59%)
OPEN

47.45

HIGH

48.00

LOW

43.80

OPEN 46.00
PREVIOUS CLOSE 45.20
VOLUME 50774
52-Week high 113.95
52-Week low 5.68
P/E 98.33
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.00
CLOSE 45.20
VOLUME 50774
52-Week high 113.95
52-Week low 5.68
P/E 98.33
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

California Software Company Ltd. (CALSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 46.00 47.45 45.00 47.20 50774 61
16-08-2018 45.00 45.35 42.00 45.20 17730 67
14-08-2018 43.40 43.50 40.40 43.20 8054 42
13-08-2018 42.00 43.40 39.30 41.45 16805 63
10-08-2018 41.00 41.90 38.20 41.35 16079 84
09-08-2018 38.50 41.00 38.50 39.95 17090 100
08-08-2018 38.00 39.10 37.00 39.10 31875 80
07-08-2018 37.00 37.95 34.35 37.25 17165 64
06-08-2018 36.20 36.20 35.85 36.15 36486 108
03-08-2018 34.60 34.65 33.95 34.50 33737 112
02-08-2018 32.95 33.15 30.10 33.00 31001 92
01-08-2018 31.50 31.75 31.50 31.60 9875 64
31-07-2018 30.25 30.25 30.25 30.25 16415 42
30-07-2018 28.85 28.85 28.60 28.85 7022 39
27-07-2018 27.20 27.55 25.00 27.50 8756 50
26-07-2018 27.20 27.45 25.15 26.30 2788 40
25-07-2018 27.00 27.00 25.90 26.20 2008 16
24-07-2018 27.20 27.20 24.75 25.90 2063 31
23-07-2018 26.50 26.50 25.00 26.00 4590 25
20-07-2018 26.00 26.50 24.70 26.30 5302 26

Back to Top