You are here » Home » Companies » Company Overview » Callista Industries Ltd

Callista Industries Ltd.

BSE: 539335 Sector: Others
NSE: N.A. ISIN Code: INE714Q01014
BSE 00:00 | 23 Sep Callista Industries Ltd
NSE 05:30 | 01 Jan Callista Industries Ltd
OPEN 8.33
PREVIOUS CLOSE 8.33
VOLUME 10800
52-Week high 8.33
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.33
Sell Qty 1207.00
OPEN 8.33
CLOSE 8.33
VOLUME 10800
52-Week high 8.33
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.33
Sell Qty 1207.00

Callista Industries Ltd. (CALLISTAINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2019 8.33 8.33 8.33 8.33 10800 5
18-03-2019 8.35 8.35 7.94 7.94 2 2
15-03-2019 8.35 8.35 8.35 8.35 100 1
11-02-2019 7.99 7.99 7.99 7.99 1 1
07-02-2019 8.41 8.41 8.41 8.41 25 1
06-02-2019 8.85 8.85 8.85 8.85 1 1
31-01-2019 9.31 9.31 9.31 9.31 1 1
30-01-2019 9.79 9.79 9.79 9.79 20 1
23-01-2019 9.79 9.79 9.79 9.79 1 1
22-01-2019 11.35 11.35 10.30 10.30 155 6
21-01-2019 10.84 10.84 10.84 10.84 1 1
18-01-2019 11.41 11.41 11.41 11.41 1 1
17-01-2019 12.01 12.01 12.01 12.01 1 1
16-01-2019 12.64 12.64 12.64 12.64 1 1
15-01-2019 13.11 13.11 13.11 13.11 81 2
14-01-2019 13.80 13.80 13.80 13.80 100 1
10-01-2019 13.20 13.20 13.20 13.20 100 1
09-01-2019 12.60 12.60 12.60 12.60 100 1
04-01-2019 12.02 12.05 12.02 12.04 8280 5
03-01-2019 11.00 11.62 11.00 11.50 43247 13

Back to Top

.