You are here » Home » Companies » Company Overview » Cambridge Technology Enterprises Ltd

Cambridge Technology Enterprises Ltd.

BSE: 532801 Sector: IT
NSE: CTE ISIN Code: INE627H01017
BSE 15:08 | 15 Jun 39.05 1.85
(4.97%)
OPEN

38.00

HIGH

39.05

LOW

37.35

NSE 14:59 | 15 Jun 39.00 1.55
(4.14%)
OPEN

37.50

HIGH

39.30

LOW

37.50

OPEN 38.00
PREVIOUS CLOSE 37.20
VOLUME 17812
52-Week high 53.00
52-Week low 14.80
P/E 38.28
Mkt Cap.(Rs cr) 77
Buy Price 38.55
Buy Qty 75.00
Sell Price 39.05
Sell Qty 27.00
OPEN 38.00
CLOSE 37.20
VOLUME 17812
52-Week high 53.00
52-Week low 14.80
P/E 38.28
Mkt Cap.(Rs cr) 77
Buy Price 38.55
Buy Qty 75.00
Sell Price 39.05
Sell Qty 27.00

Cambridge Technology Enterprises Ltd. (CTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 36.20 37.20 35.00 37.20 10159 82
11-06-2021 35.45 35.60 34.45 35.60 9677 45
10-06-2021 32.50 34.10 32.05 33.95 7777 59
09-06-2021 33.00 34.65 32.55 33.25 10471 71
08-06-2021 32.80 34.80 32.80 33.40 10895 100
07-06-2021 34.25 34.25 31.90 33.60 9888 85
04-06-2021 33.05 34.30 32.85 33.55 6278 73
03-06-2021 33.30 35.50 33.10 33.40 16868 194
02-06-2021 33.75 34.80 33.00 33.85 3545 32
01-06-2021 35.15 35.25 33.60 33.60 1914 32
31-05-2021 37.00 38.00 35.15 35.35 11789 116
28-05-2021 36.00 37.00 34.80 37.00 13681 121
27-05-2021 34.95 35.25 33.60 35.25 7764 71
26-05-2021 30.70 33.60 30.70 33.60 6114 52
25-05-2021 32.35 32.60 31.85 32.00 3564 18
24-05-2021 34.00 34.00 30.80 31.05 8729 90
21-05-2021 32.55 32.60 31.80 32.40 2361 26
20-05-2021 29.95 31.10 29.95 31.10 2804 60
19-05-2021 30.60 30.90 29.10 29.65 2853 43
18-05-2021 30.85 31.25 29.95 30.40 654 14

Back to Top