You are here » Home » Companies » Company Overview » Cambridge Technology Enterprises Ltd

Cambridge Technology Enterprises Ltd.

BSE: 532801 Sector: IT
NSE: CTE ISIN Code: INE627H01017
BSE 00:00 | 16 Jul 51.65 -1.05
(-1.99%)
OPEN

51.65

HIGH

51.65

LOW

51.65

NSE 00:00 | 16 Jul 53.00 0
(0.00%)
OPEN

52.20

HIGH

54.00

LOW

51.95

OPEN 51.65
PREVIOUS CLOSE 52.70
VOLUME 90
52-Week high 102.90
52-Week low 51.55
P/E 29.35
Mkt Cap.(Rs cr) 101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.65
CLOSE 52.70
VOLUME 90
52-Week high 102.90
52-Week low 51.55
P/E 29.35
Mkt Cap.(Rs cr) 101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cambridge Technology Enterprises Ltd. (CTE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 51.65 51.65 51.65 51.65 90 11
13-07-2018 52.00 52.70 51.55 52.70 328 5
12-07-2018 53.45 54.00 52.50 52.55 911 14
11-07-2018 54.90 55.30 53.20 53.45 460 7
10-07-2018 54.25 54.25 54.25 54.25 100 1
05-07-2018 55.90 55.90 55.35 55.35 11 3
03-07-2018 55.85 55.85 54.40 55.65 1285 18
02-07-2018 54.95 55.55 53.45 55.50 80 6
29-06-2018 54.70 54.70 52.85 54.50 351 3
28-06-2018 54.45 54.45 52.50 53.90 216 4
27-06-2018 55.45 55.45 53.50 53.50 5404 27
26-06-2018 54.00 54.40 54.00 54.40 1020 5
25-06-2018 55.35 55.35 54.20 55.00 520 8
22-06-2018 56.00 56.00 54.60 55.00 1321 12
21-06-2018 55.70 55.70 55.70 55.70 565 8
20-06-2018 54.65 54.65 54.65 54.65 120 4
19-06-2018 53.65 53.65 53.65 53.65 992 5
18-06-2018 53.70 54.95 53.70 54.70 1863 7
15-06-2018 55.00 55.00 53.35 54.70 4060 34
14-06-2018 55.90 55.90 54.05 54.10 10870 21

Back to Top