You are here » Home » Companies » Company Overview » Camex Ltd

Camex Ltd.

BSE: 524440 Sector: Industrials
NSE: N.A. ISIN Code: INE198C01010
BSE 00:00 | 15 Jun 31.50 0.75
(2.44%)
OPEN

32.85

HIGH

32.85

LOW

29.00

NSE 05:30 | 01 Jan Camex Ltd
OPEN 32.85
PREVIOUS CLOSE 30.75
VOLUME 5083
52-Week high 47.90
52-Week low 23.05
P/E 15.07
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.85
CLOSE 30.75
VOLUME 5083
52-Week high 47.90
52-Week low 23.05
P/E 15.07
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camex Ltd. (CAMEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 32.85 32.85 29.00 31.50 5083 49
14-06-2018 32.95 32.95 30.50 30.75 1149 19
13-06-2018 33.00 33.00 30.00 32.85 1535 18
12-06-2018 30.00 31.85 29.25 31.75 2765 13
11-06-2018 27.50 29.35 26.25 29.35 4578 23
08-06-2018 29.65 29.65 28.00 28.00 3725 28
07-06-2018 27.25 29.20 27.15 28.40 2990 20
06-06-2018 27.00 28.90 27.00 28.05 550 5
05-06-2018 27.55 29.70 27.55 27.70 3440 20
04-06-2018 30.00 30.15 28.55 28.55 4429 23
01-06-2018 29.10 30.35 29.00 29.15 3551 32
31-05-2018 29.80 29.85 29.80 29.85 3900 15
30-05-2018 28.00 28.45 26.35 28.45 10526 49
29-05-2018 27.50 28.40 26.85 27.10 2821 26
28-05-2018 27.20 27.40 27.20 27.40 5504 23
25-05-2018 25.00 26.10 25.00 26.10 2974 16
24-05-2018 26.95 26.95 24.90 24.90 16193 48
23-05-2018 26.05 26.80 26.05 26.20 467 7
22-05-2018 27.80 27.80 25.85 25.95 9069 45
21-05-2018 27.25 29.00 27.15 27.15 5058 25

Back to Top