You are here » Home » Companies » Company Overview » Camex Ltd

Camex Ltd.

BSE: 524440 Sector: Industrials
NSE: N.A. ISIN Code: INE198C01010
BSE 00:00 | 01 Jul 26.30 0.85
(3.34%)
OPEN

26.70

HIGH

26.70

LOW

25.75

NSE 05:30 | 01 Jan Camex Ltd
OPEN 26.70
PREVIOUS CLOSE 25.45
VOLUME 1608
52-Week high 41.00
52-Week low 21.00
P/E 13.92
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.70
CLOSE 25.45
VOLUME 1608
52-Week high 41.00
52-Week low 21.00
P/E 13.92
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camex Ltd. (CAMEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 26.70 26.70 25.75 26.30 1608 6
30-06-2022 26.00 27.25 25.30 25.45 1801 12
29-06-2022 25.75 27.40 25.25 26.45 8009 32
28-06-2022 26.05 26.95 26.00 26.85 2811 20
27-06-2022 27.00 28.20 25.75 26.45 1465 26
24-06-2022 26.50 26.90 26.00 26.45 9666 25
23-06-2022 27.00 27.00 26.50 26.50 1212 8
22-06-2022 25.00 26.70 25.00 25.80 1030 16
21-06-2022 26.15 27.00 25.15 26.00 1693 14
20-06-2022 27.00 27.00 24.10 26.15 1408 21
17-06-2022 26.50 26.50 24.25 26.10 4416 38
16-06-2022 26.95 27.50 25.30 25.70 5902 36
15-06-2022 27.45 28.20 26.85 26.90 2929 28
14-06-2022 26.10 27.80 26.10 27.50 3084 34
13-06-2022 27.50 27.50 26.00 27.30 1723 19
10-06-2022 27.85 27.85 26.45 27.70 8934 73
09-06-2022 28.50 28.50 26.00 27.35 7284 41
08-06-2022 28.55 28.55 26.70 27.00 30578 82
07-06-2022 30.10 30.25 28.40 28.55 13932 67
06-06-2022 30.00 30.45 29.00 29.00 25921 89

Back to Top

.