You are here » Home » Companies » Company Overview » Camex Ltd

Camex Ltd.

BSE: 524440 Sector: Industrials
NSE: N.A. ISIN Code: INE198C01010
BSE 00:00 | 01 Apr 10.10 -0.06
(-0.59%)
OPEN

11.25

HIGH

11.25

LOW

10.00

NSE 05:30 | 01 Jan Camex Ltd
OPEN 11.25
PREVIOUS CLOSE 10.16
VOLUME 1133
52-Week high 34.00
52-Week low 8.00
P/E 6.16
Mkt Cap.(Rs cr) 10
Buy Price 8.15
Buy Qty 100.00
Sell Price 12.00
Sell Qty 25.00
OPEN 11.25
CLOSE 10.16
VOLUME 1133
52-Week high 34.00
52-Week low 8.00
P/E 6.16
Mkt Cap.(Rs cr) 10
Buy Price 8.15
Buy Qty 100.00
Sell Price 12.00
Sell Qty 25.00

Camex Ltd. (CAMEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2020 11.25 11.25 10.00 10.10 1133 9
31-03-2020 11.00 11.74 10.05 10.16 948 14
30-03-2020 12.00 12.00 10.25 10.25 201 4
27-03-2020 10.50 11.25 10.50 11.20 2267 11
26-03-2020 10.25 10.25 9.01 10.03 2701 14
25-03-2020 9.50 10.25 9.50 9.51 121 5
24-03-2020 11.25 11.25 9.01 9.25 1573 21
23-03-2020 10.00 11.00 10.00 10.01 425 10
19-03-2020 10.50 12.00 10.50 11.89 5646 68
18-03-2020 10.00 11.00 8.00 10.56 20179 54
17-03-2020 11.25 11.75 9.32 9.57 12678 60
16-03-2020 11.20 11.85 10.80 11.55 591 12
13-03-2020 10.25 11.20 9.76 10.75 16255 32
12-03-2020 12.30 12.70 11.75 12.20 6338 11
11-03-2020 14.25 14.25 12.50 12.95 2726 25
09-03-2020 13.25 14.00 13.05 13.52 1106 13
06-03-2020 15.10 15.10 12.85 14.31 3939 21
05-03-2020 14.90 15.35 14.60 15.07 881 6
04-03-2020 15.49 15.49 14.99 15.21 321 7
03-03-2020 15.80 15.80 14.31 15.68 721 11

Back to Top