You are here » Home » Companies » Company Overview » Camex Ltd

Camex Ltd.

BSE: 524440 Sector: Industrials
NSE: N.A. ISIN Code: INE198C01010
BSE 00:00 | 15 Apr 18.25 -1.05
(-5.44%)
OPEN

18.50

HIGH

19.00

LOW

17.50

NSE 05:30 | 01 Jan Camex Ltd
OPEN 18.50
PREVIOUS CLOSE 19.30
VOLUME 2050
52-Week high 23.35
52-Week low 11.00
P/E 12.01
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.50
CLOSE 19.30
VOLUME 2050
52-Week high 23.35
52-Week low 11.00
P/E 12.01
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camex Ltd. (CAMEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 18.25 19.75 18.25 19.30 843 19
12-04-2021 20.00 20.00 17.50 17.60 5754 34
09-04-2021 20.25 20.25 19.50 19.50 3211 16
08-04-2021 18.65 20.00 18.65 19.20 3133 20
07-04-2021 19.75 19.80 19.00 19.55 817 12
06-04-2021 19.75 19.75 18.50 18.90 12934 16
05-04-2021 19.50 19.75 18.55 18.70 1557 17
01-04-2021 20.60 20.60 19.05 20.05 1249 12
31-03-2021 20.05 20.05 19.00 19.90 352 4
30-03-2021 18.70 19.95 18.70 19.90 865 10
26-03-2021 18.00 19.00 17.75 18.65 4325 16
25-03-2021 19.20 19.20 17.55 18.70 2220 20
24-03-2021 18.50 19.20 18.05 18.85 2989 20
23-03-2021 18.65 19.00 18.60 18.65 2908 12
22-03-2021 19.75 19.75 18.90 19.00 2469 20
19-03-2021 19.00 19.15 18.10 19.00 2851 15
18-03-2021 20.20 20.20 19.15 19.15 2594 20
17-03-2021 21.45 21.45 20.10 20.15 1643 22
16-03-2021 20.10 21.40 20.10 20.15 338 13
15-03-2021 21.50 21.50 20.05 21.20 1980 9

Back to Top

.