You are here » Home » Companies » Company Overview » Camlin Fine Sciences Ltd

Camlin Fine Sciences Ltd.

BSE: 532834 Sector: Industrials
NSE: CAMLINFINE ISIN Code: INE052I01032
BSE 00:00 | 12 Apr 133.90 -12.60
(-8.60%)
OPEN

140.00

HIGH

143.00

LOW

133.00

NSE 00:00 | 12 Apr 133.95 -12.45
(-8.50%)
OPEN

144.40

HIGH

144.40

LOW

133.00

OPEN 140.00
PREVIOUS CLOSE 146.50
VOLUME 119476
52-Week high 160.70
52-Week low 35.45
P/E 73.98
Mkt Cap.(Rs cr) 1,707
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 140.00
CLOSE 146.50
VOLUME 119476
52-Week high 160.70
52-Week low 35.45
P/E 73.98
Mkt Cap.(Rs cr) 1,707
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camlin Fine Sciences Ltd. (CAMLINFINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 140.00 143.00 133.00 133.90 119476 1427
09-04-2021 145.00 149.85 144.90 146.50 53997 713
08-04-2021 140.60 151.50 140.10 146.30 152022 1767
07-04-2021 140.90 140.90 138.00 139.05 29500 402
06-04-2021 138.00 140.85 136.70 137.85 28707 466
05-04-2021 140.50 141.85 135.50 138.85 66037 2052
01-04-2021 139.80 143.65 138.15 140.20 79464 712
31-03-2021 142.00 143.65 138.50 139.80 15910 347
30-03-2021 142.00 142.00 137.70 140.65 34945 576
26-03-2021 133.00 142.10 133.00 138.90 151042 1685
25-03-2021 133.70 138.00 132.20 133.70 139919 2270
24-03-2021 148.70 148.70 136.25 137.35 172599 2785
23-03-2021 149.45 149.45 140.45 143.00 172577 2113
22-03-2021 142.00 146.50 139.75 146.00 333963 4597
19-03-2021 132.00 142.00 127.35 140.45 186831 2538
18-03-2021 137.00 139.70 132.65 133.60 140432 1620
17-03-2021 141.90 141.90 134.70 135.15 70291 955
16-03-2021 132.00 143.90 132.00 139.30 178200 2841
15-03-2021 141.00 141.00 132.50 134.20 174782 2578
12-03-2021 142.35 143.70 138.50 140.05 68768 1159

Back to Top

.