You are here » Home » Companies » Company Overview » Camlin Fine Sciences Ltd

Camlin Fine Sciences Ltd.

BSE: 532834 Sector: Industrials
NSE: CAMLINFINE ISIN Code: INE052I01032
BSE 16:01 | 17 Aug 83.00 0.20
(0.24%)
OPEN

82.50

HIGH

83.90

LOW

82.50

NSE 15:56 | 17 Aug 83.10 0.55
(0.67%)
OPEN

83.00

HIGH

83.90

LOW

82.60

OPEN 82.50
PREVIOUS CLOSE 82.80
VOLUME 48947
52-Week high 154.70
52-Week low 71.00
P/E
Mkt Cap.(Rs cr) 1,006
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.50
CLOSE 82.80
VOLUME 48947
52-Week high 154.70
52-Week low 71.00
P/E
Mkt Cap.(Rs cr) 1,006
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camlin Fine Sciences Ltd. (CAMLINFINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 81.10 83.95 81.10 82.80 57899 727
14-08-2018 85.60 85.60 82.30 82.65 142117 1278
13-08-2018 86.00 88.80 83.75 87.30 58326 876
10-08-2018 88.00 90.00 87.10 87.30 67987 712
09-08-2018 89.30 89.90 88.20 88.90 58987 640
08-08-2018 85.55 90.10 85.55 87.75 83145 981
07-08-2018 87.05 88.35 86.00 86.55 43119 496
06-08-2018 87.60 88.35 86.45 87.00 44545 339
03-08-2018 87.00 87.85 85.90 87.20 68604 826
02-08-2018 86.30 87.35 85.45 86.10 81823 882
01-08-2018 88.05 90.05 86.25 87.25 71067 810
31-07-2018 87.45 89.45 87.10 88.35 34843 380
30-07-2018 86.75 89.50 82.55 88.40 127360 2979
27-07-2018 87.25 88.50 86.35 86.80 85635 1011
26-07-2018 86.85 88.70 86.05 87.35 50482 527
25-07-2018 88.80 90.50 85.80 86.70 67752 831
24-07-2018 84.10 90.70 83.40 88.05 104532 1057
23-07-2018 82.05 84.75 80.40 83.80 96953 1057
20-07-2018 82.15 83.50 81.50 82.55 79467 897
19-07-2018 84.50 84.60 82.50 83.15 54685 679

Back to Top