You are here » Home » Companies » Company Overview » Camlin Fine Sciences Ltd

Camlin Fine Sciences Ltd.

BSE: 532834 Sector: Industrials
NSE: CAMLINFINE ISIN Code: INE052I01032
BSE 10:37 | 09 Apr 47.35 1.70
(3.72%)
OPEN

47.90

HIGH

47.90

LOW

46.75

NSE 10:29 | 09 Apr 47.45 1.85
(4.06%)
OPEN

47.00

HIGH

47.50

LOW

46.70

OPEN 47.90
PREVIOUS CLOSE 45.65
VOLUME 6601
52-Week high 89.90
52-Week low 33.40
P/E 34.06
Mkt Cap.(Rs cr) 574
Buy Price 47.15
Buy Qty 250.00
Sell Price 47.35
Sell Qty 313.00
OPEN 47.90
CLOSE 45.65
VOLUME 6601
52-Week high 89.90
52-Week low 33.40
P/E 34.06
Mkt Cap.(Rs cr) 574
Buy Price 47.15
Buy Qty 250.00
Sell Price 47.35
Sell Qty 313.00

Camlin Fine Sciences Ltd. (CAMLINFINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-04-2020 45.45 45.70 45.05 45.65 26081 163
07-04-2020 42.90 43.55 42.70 43.55 16196 156
03-04-2020 41.00 42.20 40.90 41.50 11831 282
01-04-2020 40.40 41.35 39.35 40.55 27170 410
31-03-2020 39.00 39.70 38.50 39.40 15511 232
30-03-2020 37.00 39.10 35.40 37.85 67023 858
27-03-2020 37.25 37.25 36.00 37.25 95274 236
26-03-2020 34.90 35.50 34.05 35.50 16230 128
25-03-2020 34.00 36.40 33.40 33.85 17109 363
24-03-2020 35.20 36.20 35.15 35.15 13497 81
23-03-2020 36.95 38.00 36.95 36.95 10710 61
20-03-2020 38.75 41.80 38.70 38.85 78232 705
19-03-2020 40.65 41.85 40.65 40.70 23248 166
18-03-2020 43.85 43.90 42.75 42.75 29714 190
17-03-2020 47.35 48.00 45.00 45.00 56286 697
16-03-2020 49.50 49.60 47.35 47.35 37360 352
13-03-2020 48.00 53.90 47.20 49.80 92829 1196
12-03-2020 55.00 56.00 52.40 52.40 17911 204
11-03-2020 57.25 59.90 57.25 58.20 30700 700
09-03-2020 60.50 60.85 57.15 57.40 71897 1078

Back to Top