You are here » Home » Companies » Company Overview » Camlin Fine Sciences Ltd

Camlin Fine Sciences Ltd.

BSE: 532834 Sector: Industrials
NSE: CAMLINFINE ISIN Code: INE052I01032
BSE 00:00 | 24 Jun 109.50 6.10
(5.90%)
OPEN

104.65

HIGH

111.00

LOW

103.50

NSE 00:00 | 24 Jun 109.80
(%)
OPEN

103.70

HIGH

111.25

LOW

103.55

OPEN 104.65
PREVIOUS CLOSE 103.40
VOLUME 17437
52-Week high 230.80
52-Week low 97.20
P/E 66.36
Mkt Cap.(Rs cr) 1,719
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.65
CLOSE 103.40
VOLUME 17437
52-Week high 230.80
52-Week low 97.20
P/E 66.36
Mkt Cap.(Rs cr) 1,719
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camlin Fine Sciences Ltd. (CAMLINFINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 104.65 111.00 103.50 109.50 17437 744
23-06-2022 104.25 105.35 102.30 103.40 5426 467
22-06-2022 106.25 107.10 103.05 104.40 25545 934
21-06-2022 99.00 104.50 98.65 103.80 53874 1334
20-06-2022 106.50 106.50 97.20 98.75 24625 1100
17-06-2022 103.70 105.75 101.00 103.60 91888 1884
16-06-2022 111.55 112.55 102.65 104.50 114024 1699
15-06-2022 112.00 112.30 109.50 110.20 48422 1065
14-06-2022 111.50 112.00 108.80 110.00 63526 1416
13-06-2022 111.90 115.00 108.35 110.30 28906 738
10-06-2022 112.00 114.20 111.60 112.70 23668 667
09-06-2022 116.40 116.40 112.20 113.30 47598 1223
08-06-2022 116.40 118.00 113.25 115.05 72796 1496
07-06-2022 115.10 117.35 114.90 116.30 9390 260
06-06-2022 117.80 118.30 115.05 115.55 53826 1063
03-06-2022 119.90 120.30 116.30 117.55 59029 1217
02-06-2022 116.90 119.00 116.80 118.45 28321 572
01-06-2022 117.55 119.25 116.55 117.45 40525 853
31-05-2022 116.40 118.80 116.10 117.70 78748 1746
30-05-2022 120.90 122.00 116.20 117.15 182776 1937

Back to Top

.