You are here » Home » Companies » Company Overview » Oriental Aromatics Ltd

Oriental Aromatics Ltd.

BSE: 500078 Sector: Industrials
NSE: CAMPALLIED ISIN Code: INE959C01015
BSE 00:00 | 16 Aug 903.85 45.80
(5.34%)
OPEN

858.05

HIGH

910.00

LOW

858.00

NSE 05:30 | 01 Jan Oriental Aromatics Ltd
OPEN 858.05
PREVIOUS CLOSE 858.05
VOLUME 6812
52-Week high 1389.95
52-Week low 645.00
P/E 25.07
Mkt Cap.(Rs cr) 760
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 858.05
CLOSE 858.05
VOLUME 6812
52-Week high 1389.95
52-Week low 645.00
P/E 25.07
Mkt Cap.(Rs cr) 760
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oriental Aromatics Ltd. (CAMPALLIED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 858.05 910.00 858.00 903.85 6812 133
14-08-2018 866.00 870.00 851.00 858.05 264 24
13-08-2018 828.50 879.00 828.50 870.05 504 28
10-08-2018 800.00 845.00 800.00 831.80 578 31
09-08-2018 842.95 842.95 806.10 835.40 407 25
08-08-2018 770.95 844.95 770.95 815.05 754 22
07-08-2018 815.00 840.00 810.00 829.00 905 40
06-08-2018 819.50 846.70 802.00 810.70 776 23
03-08-2018 817.00 817.00 800.05 805.10 60 9
02-08-2018 800.00 824.85 795.00 802.50 216 11
01-08-2018 820.00 836.95 812.20 812.45 183 10
31-07-2018 830.00 852.00 827.05 828.25 768 40
30-07-2018 811.00 835.00 811.00 830.00 652 18
27-07-2018 828.00 830.00 812.50 828.00 474 13
26-07-2018 818.95 822.00 810.00 819.00 1057 11
25-07-2018 810.00 820.00 784.10 816.25 336 21
24-07-2018 760.00 817.00 760.00 811.05 630 25
23-07-2018 760.05 809.00 760.05 802.00 338 13
20-07-2018 799.00 800.00 766.00 800.00 361 9
19-07-2018 785.00 800.00 780.00 795.00 1513 14

Back to Top