You are here » Home » Companies » Company Overview » Camson Bio Technologies Ltd

Camson Bio Technologies Ltd.

BSE: 538858 Sector: Others
NSE: N.A. ISIN Code: INE845E01012
BSE 00:00 | 11 May Camson Bio Technologies Ltd
NSE 05:30 | 01 Jan Camson Bio Technologies Ltd
OPEN 3.31
PREVIOUS CLOSE 3.31
VOLUME 1760
52-Week high 3.31
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 3.71
Buy Qty 1.00
Sell Price 3.31
Sell Qty 98390.00
OPEN 3.31
CLOSE 3.31
VOLUME 1760
52-Week high 3.31
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 3.71
Buy Qty 1.00
Sell Price 3.31
Sell Qty 98390.00

Camson Bio Technologies Ltd. (CAMSONBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2020 3.31 3.31 3.31 3.31 1760 2
04-05-2020 3.37 3.37 3.37 3.37 261 7
20-04-2020 3.43 3.43 3.43 3.43 1382 6
13-04-2020 3.50 3.50 3.50 3.50 1100 3
07-04-2020 3.57 3.57 3.57 3.57 1650 8
30-03-2020 3.71 3.71 3.64 3.64 894 8
16-03-2020 3.71 3.71 3.71 3.71 18000 5
09-03-2020 3.78 3.78 3.78 3.78 66 3
02-03-2020 3.85 3.85 3.85 3.85 30218 12
24-02-2020 3.99 3.99 3.92 3.92 303 4
17-02-2020 3.99 3.99 3.99 3.99 202 3
10-02-2020 4.07 4.07 4.07 4.07 111 3
03-02-2020 4.15 4.15 4.15 4.15 40000 17
27-01-2020 4.23 4.23 4.23 4.23 384 3
20-01-2020 4.31 4.31 4.31 4.31 2201 6
06-01-2020 4.39 4.39 4.39 4.39 1800 3
30-12-2019 4.47 4.47 4.47 4.47 200 1
23-12-2019 4.65 4.70 4.56 4.56 4114 13
16-12-2019 4.65 4.65 4.65 4.65 5 1
09-12-2019 4.74 4.74 4.74 4.74 11 1

Back to Top