You are here » Home » Companies » Company Overview » Camson Bio Technologies Ltd

Camson Bio Technologies Ltd.

BSE: 538858 Sector: Others
NSE: N.A. ISIN Code: INE845E01012
BSE 00:00 | 15 Jun 10.41 0.49
(4.94%)
OPEN

9.92

HIGH

10.41

LOW

9.50

NSE 05:30 | 01 Jan Camson Bio Technologies Ltd
OPEN 9.92
PREVIOUS CLOSE 9.92
VOLUME 6993
52-Week high 28.45
52-Week low 8.49
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.92
CLOSE 9.92
VOLUME 6993
52-Week high 28.45
52-Week low 8.49
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Camson Bio Technologies Ltd. (CAMSONBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 9.92 10.41 9.50 10.41 6993 16
14-06-2018 9.50 9.92 9.50 9.92 20119 25
13-06-2018 9.10 9.46 9.00 9.45 10099 18
12-06-2018 9.48 9.52 8.80 9.01 10591 33
11-06-2018 9.25 9.26 8.80 9.07 13467 36
08-06-2018 8.49 9.15 8.49 8.82 23867 41
07-06-2018 9.00 9.02 8.84 8.93 17199 58
06-06-2018 9.30 9.30 9.30 9.30 691 12
05-06-2018 9.78 9.78 9.78 9.78 3272 10
04-06-2018 10.83 10.83 10.29 10.29 1335 9
01-06-2018 10.83 10.83 10.83 10.83 3373 10
31-05-2018 11.40 11.40 11.40 11.40 175 1
30-05-2018 11.40 11.40 11.40 11.40 2531 10
29-05-2018 11.40 11.40 11.40 11.40 11213 15
28-05-2018 11.40 11.40 11.40 11.40 10696 8
25-05-2018 11.40 11.40 11.40 11.40 1594 6
23-05-2018 11.40 11.40 11.40 11.40 1310 4
22-05-2018 11.40 11.40 11.40 11.40 1500 2
21-05-2018 11.50 11.50 11.40 11.40 6750 4
18-05-2018 11.40 11.40 11.40 11.40 2610 15

Back to Top