You are here » Home » Companies » Company Overview » Camson Seeds Ltd

Camson Seeds Ltd.

BSE: 540071 Sector: Others
NSE: N.A. ISIN Code: INE494T01017
BSE 00:00 | 30 Mar 0.94 0
(0.00%)
OPEN

0.86

HIGH

0.94

LOW

0.86

NSE 05:30 | 01 Jan Camson Seeds Ltd
OPEN 0.86
PREVIOUS CLOSE 0.94
VOLUME 10341
52-Week high 6.22
52-Week low 0.86
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.94
Buy Qty 2.00
Sell Price 0.94
Sell Qty 910.00
OPEN 0.86
CLOSE 0.94
VOLUME 10341
52-Week high 6.22
52-Week low 0.86
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.94
Buy Qty 2.00
Sell Price 0.94
Sell Qty 910.00

Camson Seeds Ltd. (CAMSONSEEDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2020 0.86 0.94 0.86 0.94 10341 9
23-03-2020 0.90 0.90 0.90 0.90 1100 3
16-03-2020 0.94 0.94 0.94 0.94 2300 3
09-03-2020 0.98 0.98 0.98 0.98 2420 12
02-03-2020 1.05 1.05 1.03 1.03 12770 12
24-02-2020 1.08 1.08 1.08 1.08 176 4
17-02-2020 1.13 1.13 1.13 1.13 4241 9
10-02-2020 1.18 1.30 1.18 1.18 41562 15
03-02-2020 1.24 1.24 1.24 1.24 60547 17
27-01-2020 1.30 1.30 1.30 1.30 2254 7
20-01-2020 1.43 1.43 1.36 1.36 5800 9
13-01-2020 1.43 1.43 1.43 1.43 410 5
06-01-2020 1.53 1.53 1.50 1.50 510 2
30-12-2019 1.57 1.57 1.57 1.57 11601 20
23-12-2019 1.65 1.65 1.65 1.65 1460 9
16-12-2019 1.82 1.82 1.73 1.73 310 5
09-12-2019 1.82 1.82 1.82 1.82 1910 2
02-12-2019 2.01 2.01 1.91 1.91 21 3
25-11-2019 2.01 2.01 2.01 2.01 200 1
18-11-2019 2.11 2.11 2.11 2.11 5 1

Back to Top