You are here » Home » Companies » Company Overview » Camson Seeds Ltd

Camson Seeds Ltd.

BSE: 540071 Sector: Others
NSE: N.A. ISIN Code: INE494T01017
BSE 00:00 | 11 May Camson Seeds Ltd
NSE 05:30 | 01 Jan Camson Seeds Ltd
OPEN 0.90
PREVIOUS CLOSE 0.90
VOLUME 13325
52-Week high 0.98
52-Week low 0.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.94
Buy Qty 600.00
Sell Price 0.90
Sell Qty 50.00
OPEN 0.90
CLOSE 0.90
VOLUME 13325
52-Week high 0.98
52-Week low 0.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.94
Buy Qty 600.00
Sell Price 0.90
Sell Qty 50.00

Camson Seeds Ltd. (CAMSONSEEDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2020 0.90 0.90 0.90 0.90 13325 8
04-05-2020 0.94 0.98 0.94 0.94 47100 15
27-04-2020 0.98 0.98 0.98 0.98 138 2
20-04-2020 0.98 0.98 0.98 0.98 1051 3
13-04-2020 0.90 0.94 0.90 0.94 4646 7
07-04-2020 0.90 0.94 0.90 0.94 17085 15
30-03-2020 0.86 0.94 0.86 0.94 10341 9
23-03-2020 0.90 0.90 0.90 0.90 1100 3
16-03-2020 0.94 0.94 0.94 0.94 2300 3
09-03-2020 0.98 0.98 0.98 0.98 2420 12
02-03-2020 1.05 1.05 1.03 1.03 12770 12
24-02-2020 1.08 1.08 1.08 1.08 176 4
17-02-2020 1.13 1.13 1.13 1.13 4241 9
10-02-2020 1.18 1.30 1.18 1.18 41562 15
03-02-2020 1.24 1.24 1.24 1.24 60547 17
27-01-2020 1.30 1.30 1.30 1.30 2254 7
20-01-2020 1.43 1.43 1.36 1.36 5800 9
13-01-2020 1.43 1.43 1.43 1.43 410 5
06-01-2020 1.53 1.53 1.50 1.50 510 2
30-12-2019 1.57 1.57 1.57 1.57 11601 20

Back to Top

.