You are here » Home » Companies » Company Overview » Can Fin Homes Ltd

Can Fin Homes Ltd.

BSE: 511196 Sector: Financials
NSE: CANFINHOME ISIN Code: INE477A01020
BSE 16:01 | 17 Aug 323.95 10.70
(3.42%)
OPEN

315.00

HIGH

327.90

LOW

313.55

NSE 15:59 | 17 Aug 323.80 10.65
(3.40%)
OPEN

314.00

HIGH

327.75

LOW

314.00

OPEN 315.00
PREVIOUS CLOSE 313.25
VOLUME 78194
52-Week high 603.00
52-Week low 306.15
P/E 14.01
Mkt Cap.(Rs cr) 4,313
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 315.00
CLOSE 313.25
VOLUME 78194
52-Week high 603.00
52-Week low 306.15
P/E 14.01
Mkt Cap.(Rs cr) 4,313
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Can Fin Homes Ltd. (CANFINHOME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 317.00 318.95 306.15 313.25 33063 683
14-08-2018 311.80 317.55 309.05 314.05 40708 1023
13-08-2018 318.00 319.00 310.15 312.75 43165 1392
10-08-2018 326.70 328.75 318.40 320.15 56787 1732
09-08-2018 326.45 331.60 325.15 326.25 43513 809
08-08-2018 331.90 332.00 325.20 326.45 37081 755
07-08-2018 333.25 335.80 328.70 330.25 45884 831
06-08-2018 340.00 343.00 332.10 333.25 58584 1026
03-08-2018 334.70 340.85 334.25 336.15 58294 1243
02-08-2018 332.00 336.00 330.45 332.00 45533 903
01-08-2018 336.00 338.00 329.20 331.50 85987 1516
31-07-2018 363.00 363.00 329.60 335.50 365462 6503
30-07-2018 369.30 377.70 357.00 363.95 166987 3325
27-07-2018 355.45 372.00 353.35 369.30 105135 2149
26-07-2018 360.00 360.00 350.45 352.95 37022 1142
25-07-2018 359.00 375.00 345.90 356.05 95525 1924
24-07-2018 330.35 350.00 329.20 345.25 45829 1092
23-07-2018 326.10 331.75 320.80 330.35 24363 626
20-07-2018 328.75 330.40 325.00 326.65 20334 571
19-07-2018 331.45 335.25 324.60 328.00 28238 653

Back to Top