You are here » Home » Companies » Company Overview » Can Fin Homes Ltd

Can Fin Homes Ltd.

BSE: 511196 Sector: Financials
NSE: CANFINHOME ISIN Code: INE477A01020
BSE 00:00 | 13 Apr 515.50 4.00
(0.78%)
OPEN

535.00

HIGH

535.00

LOW

495.65

NSE 00:00 | 13 Apr 516.10 3.95
(0.77%)
OPEN

510.10

HIGH

518.00

LOW

495.15

OPEN 535.00
PREVIOUS CLOSE 511.50
VOLUME 16809
52-Week high 619.00
52-Week low 264.65
P/E 15.44
Mkt Cap.(Rs cr) 6,864
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 535.00
CLOSE 511.50
VOLUME 16809
52-Week high 619.00
52-Week low 264.65
P/E 15.44
Mkt Cap.(Rs cr) 6,864
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Can Fin Homes Ltd. (CANFINHOME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 535.00 535.00 495.65 515.50 16809 743
12-04-2021 548.00 548.00 494.15 511.50 48873 3104
09-04-2021 561.50 569.15 547.80 552.75 49446 1881
08-04-2021 568.00 573.10 565.50 567.10 5864 327
07-04-2021 574.10 577.00 564.65 567.00 9189 477
06-04-2021 588.85 588.85 565.00 566.85 21491 1199
05-04-2021 601.35 605.05 572.40 578.85 33810 1756
01-04-2021 615.50 617.55 602.50 612.10 24867 786
31-03-2021 601.00 619.00 585.40 612.85 151333 2711
30-03-2021 584.90 604.20 582.05 600.45 19170 598
26-03-2021 571.00 591.40 566.15 575.55 18005 716
25-03-2021 576.05 578.90 556.05 566.95 25555 1054
24-03-2021 600.00 600.65 575.10 579.10 20587 792
23-03-2021 605.00 619.00 593.00 602.55 48759 1406
22-03-2021 575.00 611.05 575.00 602.35 51786 2626
19-03-2021 564.75 586.70 556.75 578.60 24820 791
18-03-2021 580.00 581.45 559.00 568.25 28582 973
17-03-2021 570.00 584.00 552.20 574.75 54850 1945
16-03-2021 570.10 596.30 564.00 566.80 42968 1035
15-03-2021 598.00 600.30 571.40 576.10 36410 1076

Back to Top

.