You are here » Home » Companies » Company Overview » Can Fin Homes Ltd

Can Fin Homes Ltd.

BSE: 511196 Sector: Financials
NSE: CANFINHOME ISIN Code: INE477A01020
BSE 00:00 | 16 Jun 518.25 -4.70
(-0.90%)
OPEN

524.00

HIGH

528.40

LOW

516.15

NSE 00:00 | 16 Jun 518.20 -4.75
(-0.91%)
OPEN

523.00

HIGH

528.70

LOW

516.00

OPEN 524.00
PREVIOUS CLOSE 522.95
VOLUME 37375
52-Week high 619.00
52-Week low 294.95
P/E 15.13
Mkt Cap.(Rs cr) 6,901
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 524.00
CLOSE 522.95
VOLUME 37375
52-Week high 619.00
52-Week low 294.95
P/E 15.13
Mkt Cap.(Rs cr) 6,901
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Can Fin Homes Ltd. (CANFINHOME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 524.00 528.40 516.15 518.25 37375 1925
15-06-2021 524.00 531.45 521.55 522.95 41811 2070
14-06-2021 528.75 529.15 515.70 522.50 23472 1273
11-06-2021 522.80 566.30 522.00 526.60 173534 7955
10-06-2021 533.80 533.80 519.30 520.50 75675 3289
09-06-2021 543.50 546.65 524.00 529.55 28359 1630
08-06-2021 544.00 548.20 541.25 543.20 21279 1125
07-06-2021 560.00 560.05 542.00 544.05 37326 1536
04-06-2021 545.00 561.95 542.25 550.40 69693 2707
03-06-2021 562.50 564.25 540.65 542.40 43513 3084
02-06-2021 554.80 560.05 550.80 555.15 69335 1534
01-06-2021 548.50 570.00 548.50 556.95 47889 1990
31-05-2021 536.90 596.00 526.35 548.00 212117 9507
28-05-2021 540.05 551.50 528.80 531.55 16069 1150
27-05-2021 545.00 552.60 542.35 547.65 22109 1134
26-05-2021 527.60 540.95 522.10 537.95 61136 2232
25-05-2021 548.85 560.75 517.35 527.45 80157 2922
24-05-2021 512.80 540.00 512.80 536.25 27731 1563
21-05-2021 521.05 523.25 508.00 511.45 21779 1100
20-05-2021 521.90 527.20 514.25 516.70 16777 855

Back to Top