You are here » Home » Companies » Company Overview » Can Fin Homes Ltd

Can Fin Homes Ltd.

BSE: 511196 Sector: Financials
NSE: CANFINHOME ISIN Code: INE477A01020
BSE 00:00 | 07 Apr 273.95 11.75
(4.48%)
OPEN

268.70

HIGH

278.00

LOW

258.50

NSE 00:00 | 07 Apr 274.65 11.45
(4.35%)
OPEN

269.25

HIGH

278.80

LOW

258.05

OPEN 268.70
PREVIOUS CLOSE 262.20
VOLUME 91207
52-Week high 519.00
52-Week low 253.55
P/E 10.36
Mkt Cap.(Rs cr) 3,648
Buy Price 260.10
Buy Qty 25.00
Sell Price 276.90
Sell Qty 5.00
OPEN 268.70
CLOSE 262.20
VOLUME 91207
52-Week high 519.00
52-Week low 253.55
P/E 10.36
Mkt Cap.(Rs cr) 3,648
Buy Price 260.10
Buy Qty 25.00
Sell Price 276.90
Sell Qty 5.00

Can Fin Homes Ltd. (CANFINHOME) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2020 268.70 278.00 258.50 273.95 91207 2921
03-04-2020 272.35 278.65 253.55 262.20 19293 788
01-04-2020 279.00 286.15 271.60 274.85 13903 610
31-03-2020 292.50 295.00 277.00 278.90 14103 874
30-03-2020 287.25 299.90 282.00 286.75 7107 673
27-03-2020 336.00 336.70 296.25 305.10 24892 1805
26-03-2020 304.95 348.60 301.00 308.75 33554 1936
25-03-2020 287.00 305.00 275.45 300.40 11703 653
24-03-2020 302.25 303.00 265.00 289.50 18158 830
23-03-2020 317.00 317.00 269.20 290.50 74578 3089
20-03-2020 319.00 347.25 310.60 336.45 67322 2815
19-03-2020 320.00 343.95 266.40 318.90 72422 3850
18-03-2020 368.90 369.00 319.15 332.80 32262 1703
17-03-2020 366.55 367.20 350.10 362.95 52860 3007
16-03-2020 381.95 381.95 358.45 364.20 19754 1080
13-03-2020 370.00 418.80 325.00 394.75 32970 1749
12-03-2020 400.50 433.95 336.00 392.25 46899 2591
11-03-2020 421.00 445.50 406.00 418.80 41974 3551
09-03-2020 450.00 457.50 416.35 422.35 42352 2135
06-03-2020 472.05 472.05 440.00 464.75 30037 1212

Back to Top