You are here » Home » Companies » Company Overview » Canopy Finance Ltd

Canopy Finance Ltd.

BSE: 539304 Sector: Financials
NSE: N.A. ISIN Code: INE095R01016
BSE 00:00 | 20 Jan Canopy Finance Ltd
NSE 05:30 | 01 Jan Canopy Finance Ltd
OPEN 13.00
PREVIOUS CLOSE 13.00
VOLUME 35000
52-Week high 13.00
52-Week low 12.75
P/E
Mkt Cap.(Rs cr) 12
Buy Price 12.75
Buy Qty 1000.00
Sell Price 13.00
Sell Qty 1500.00
OPEN 13.00
CLOSE 13.00
VOLUME 35000
52-Week high 13.00
52-Week low 12.75
P/E
Mkt Cap.(Rs cr) 12
Buy Price 12.75
Buy Qty 1000.00
Sell Price 13.00
Sell Qty 1500.00

Canopy Finance Ltd. (CANOPYFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2020 13.00 13.00 13.00 13.00 35000 10
17-01-2020 12.95 12.95 12.95 12.95 20000 7
16-01-2020 13.00 13.00 13.00 13.00 15000 3
15-01-2020 13.00 13.00 13.00 13.00 27000 13
14-01-2020 13.00 13.00 13.00 13.00 31000 15
13-01-2020 12.75 12.75 12.75 12.75 10000 5
10-01-2020 12.75 12.75 12.75 12.75 32000 18
09-01-2020 12.75 12.75 12.75 12.75 40000 15
08-01-2020 12.75 12.75 12.75 12.75 40000 2
28-03-2018 13.12 13.12 13.12 13.12 5 1
13-11-2015 12.50 12.50 12.50 12.50 1 1

Back to Top