You are here » Home » Companies » Company Overview » Canopy Finance Ltd

Canopy Finance Ltd.

BSE: 539304 Sector: Financials
NSE: N.A. ISIN Code: INE095R01016
BSE 00:00 | 09 Apr 16.23 0.77
(4.98%)
OPEN

16.23

HIGH

16.23

LOW

16.23

NSE 05:30 | 01 Jan Canopy Finance Ltd
OPEN 16.23
PREVIOUS CLOSE 15.46
VOLUME 3000
52-Week high 16.23
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.23
CLOSE 15.46
VOLUME 3000
52-Week high 16.23
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Canopy Finance Ltd. (CANOPYFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 16.23 16.23 16.23 16.23 3000 1
08-04-2021 15.46 15.46 15.46 15.46 40 1
07-04-2021 14.73 14.73 14.73 14.73 316424 31
06-04-2021 14.03 14.03 14.03 14.03 5 1
05-04-2021 13.37 13.37 13.37 13.37 5 1
01-04-2021 12.74 12.74 12.74 12.74 5 1
31-03-2021 12.14 12.14 12.14 12.14 10 1
30-03-2021 11.57 11.57 11.57 11.57 460 1
25-03-2021 11.02 11.02 11.02 11.02 163000 29
24-03-2021 10.50 10.50 10.50 10.50 276525 25
05-02-2021 10.00 10.00 10.00 10.00 1000 1
11-01-2021 10.00 10.00 10.00 10.00 5000 1
08-01-2021 10.00 10.00 10.00 10.00 5000 1
06-01-2021 10.00 10.00 10.00 10.00 62000 6
22-12-2020 10.00 10.10 10.00 10.10 95000 11
21-12-2020 10.10 10.10 10.10 10.10 95000 18
18-12-2020 10.00 10.10 10.00 10.10 125000 14
17-12-2020 10.10 10.10 10.10 10.10 90000 14
15-12-2020 10.10 10.10 10.10 10.10 60000 5
09-12-2020 10.00 10.00 10.00 10.00 75000 5

Back to Top

.